Login or Join
HomepageTylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TylerTechnologies
Strong Daily Stock price targets for TylerTechnologies TYL are 333.75 and 347.41
| Daily Target 1 | 323.22 |
| Daily Target 2 | 330.62 |
| Daily Target 3 | 336.87666666667 |
| Daily Target 4 | 344.28 |
| Daily Target 5 | 350.54 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 338.03 (1.36%) | 336.06 | 329.47 - 343.13 | 1.3239 times | Wed 01 April 2026 | 333.49 (-2.6%) | 338.29 | 329.20 - 340.50 | 1.0595 times | Tue 31 March 2026 | 342.38 (0.36%) | 343.20 | 338.68 - 346.37 | 1.0972 times | Mon 30 March 2026 | 341.15 (2.13%) | 336.92 | 335.66 - 346.19 | 0.872 times | Fri 27 March 2026 | 334.03 (-2.06%) | 338.91 | 330.15 - 340.60 | 1.0495 times | Thu 26 March 2026 | 341.07 (2.9%) | 328.89 | 328.89 - 347.79 | 0.9104 times | Wed 25 March 2026 | 331.47 (-2.01%) | 343.43 | 327.38 - 346.52 | 1.042 times | Tue 24 March 2026 | 338.27 (-3.1%) | 345.27 | 333.92 - 346.50 | 1.0708 times | Mon 23 March 2026 | 349.09 (-0.36%) | 351.50 | 343.42 - 357.22 | 0.9847 times | Fri 20 March 2026 | 350.35 (0.09%) | 349.00 | 342.00 - 355.05 | 0.5898 times | Thu 19 March 2026 | 350.05 (0.46%) | 345.05 | 344.23 - 355.74 | 0.9453 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 333.62 and 350.79
| Weekly Target 1 | 320.7 |
| Weekly Target 2 | 329.36 |
| Weekly Target 3 | 337.86666666667 |
| Weekly Target 4 | 346.53 |
| Weekly Target 5 | 355.04 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 338.03 (1.2%) | 336.92 | 329.20 - 346.37 | 0.5101 times | Fri 27 March 2026 | 334.03 (-4.66%) | 351.50 | 327.38 - 357.22 | 0.5927 times | Fri 20 March 2026 | 350.35 (0.16%) | 348.84 | 342.00 - 360.00 | 0.4242 times | Fri 13 March 2026 | 349.79 (-6.62%) | 370.93 | 341.98 - 373.46 | 0.6752 times | Fri 06 March 2026 | 374.59 (5.61%) | 350.95 | 343.47 - 377.77 | 0.9796 times | Fri 27 February 2026 | 354.69 (11.89%) | 315.03 | 306.30 - 358.01 | 1.3119 times | Fri 20 February 2026 | 317.01 (4.3%) | 305.31 | 301.93 - 327.00 | 1.039 times | Fri 13 February 2026 | 303.94 (0%) | 291.46 | 291.46 - 309.12 | 0.63 times | Fri 13 February 2026 | 303.94 (-12.75%) | 346.80 | 283.72 - 370.00 | 2.2061 times | Fri 06 February 2026 | 348.35 (-5.7%) | 372.09 | 320.23 - 375.64 | 1.6313 times | Fri 30 January 2026 | 369.40 (-15.03%) | 434.99 | 365.70 - 441.02 | 0.736 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 326.65 and 340.58
| Monthly Target 1 | 322.86 |
| Monthly Target 2 | 330.44 |
| Monthly Target 3 | 336.78666666667 |
| Monthly Target 4 | 344.37 |
| Monthly Target 5 | 350.72 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 338.03 (-1.27%) | 338.29 | 329.20 - 343.13 | 0.1082 times | Tue 31 March 2026 | 342.38 (-3.47%) | 350.95 | 327.38 - 377.77 | 1.1248 times | Fri 27 February 2026 | 354.69 (-3.98%) | 372.09 | 283.72 - 375.64 | 2.6424 times | Fri 30 January 2026 | 369.40 (-18.63%) | 450.63 | 365.70 - 460.68 | 0.9025 times | Wed 31 December 2025 | 453.95 (-3.34%) | 465.50 | 445.64 - 472.00 | 0.9454 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 0.8743 times | Fri 31 October 2025 | 476.26 (-8.96%) | 525.06 | 450.00 - 525.06 | 0.9879 times | Tue 30 September 2025 | 523.16 (-7.06%) | 555.24 | 516.77 - 566.58 | 0.7596 times | Fri 29 August 2025 | 562.88 (-3.71%) | 581.60 | 547.10 - 621.34 | 0.7758 times | Thu 31 July 2025 | 584.56 (-1.4%) | 588.84 | 548.37 - 595.21 | 0.8789 times | Mon 30 June 2025 | 592.84 (2.75%) | 570.52 | 557.24 - 594.05 | 0.6152 times |
Indicator Analysis of TylerTechnologies
Please login to view indicator analysis. or View indicator analysis of TylerTechnologies TYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 337.82 |
| 12 day DMA | 341.49 |
| 20 day DMA | 347.61 |
| 35 day DMA | 339.64 |
| 50 day DMA | 351.59 |
| 100 day DMA | 404.23 |
| 150 day DMA | 442.17 |
| 200 day DMA | 474.74 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.12 | 338.16 | 340.5 |
| 12 day EMA | 341.08 | 341.64 | 343.12 |
| 20 day EMA | 344.08 | 344.72 | 345.9 |
| 35 day EMA | 351.68 | 352.48 | 353.6 |
| 50 day EMA | 357.48 | 358.27 | 359.28 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.82 | 338.42 | 338.02 |
| 12 day SMA | 341.49 | 342.37 | 343.73 |
| 20 day SMA | 347.61 | 349.11 | 350.8 |
| 35 day SMA | 339.64 | 339.68 | 340.45 |
| 50 day SMA | 351.59 | 353.52 | 355.42 |
| 100 day SMA | 404.23 | 405.5 | 406.77 |
| 150 day SMA | 442.17 | 443.62 | 445.14 |
| 200 day SMA | 474.74 | 475.94 | 477.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.