TylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TylerTechnologies

Strong Daily Stock price targets for TylerTechnologies TYL are 436.74 and 444.1

Daily Target 1430.81
Daily Target 2435.31
Daily Target 3438.16666666667
Daily Target 4442.67
Daily Target 5445.53

Daily price and volume Tyler Technologies

Date Closing Open Range Volume
Mon 26 January 2026 439.82 (1.16%) 434.99 433.66 - 441.02 0.7232 times
Fri 23 January 2026 434.76 (-1.32%) 436.97 430.50 - 442.11 0.7158 times
Thu 22 January 2026 440.58 (1.44%) 435.76 435.03 - 443.47 1.0682 times
Wed 21 January 2026 434.33 (1.37%) 429.41 427.79 - 438.33 1.3429 times
Tue 20 January 2026 428.47 (-2.62%) 434.93 427.65 - 438.92 1.1801 times
Fri 16 January 2026 440.01 (-1.38%) 444.54 436.00 - 445.43 0.8271 times
Thu 15 January 2026 446.15 (-1.29%) 448.45 438.94 - 451.82 1.0903 times
Wed 14 January 2026 452.00 (2%) 441.99 439.18 - 452.60 0.9972 times
Tue 13 January 2026 443.14 (-0.74%) 447.00 437.96 - 447.76 1.2084 times
Mon 12 January 2026 446.46 (-0.43%) 445.28 444.39 - 450.76 0.8469 times
Fri 09 January 2026 448.37 (-1.11%) 454.14 447.73 - 456.51 0.5476 times

Daily chart TylerTechnologies

Weekly price and charts TylerTechnologies

Strong weekly Stock price targets for TylerTechnologies TYL are 436.74 and 444.1

Weekly Target 1430.81
Weekly Target 2435.31
Weekly Target 3438.16666666667
Weekly Target 4442.67
Weekly Target 5445.53

Weekly price and volumes for Tyler Technologies

Date Closing Open Range Volume
Mon 26 January 2026 439.82 (1.16%) 434.99 433.66 - 441.02 0.1939 times
Fri 23 January 2026 434.76 (-1.19%) 434.93 427.65 - 443.47 1.1544 times
Fri 16 January 2026 440.01 (-1.86%) 445.28 436.00 - 452.60 1.3321 times
Fri 09 January 2026 448.37 (2.88%) 431.93 430.00 - 460.68 1.134 times
Fri 02 January 2026 435.83 (-5.4%) 460.37 431.68 - 463.36 0.5388 times
Mon 29 December 2025 460.72 (-0.07%) 460.37 458.54 - 463.36 0.156 times
Fri 26 December 2025 461.06 (0.69%) 460.00 457.52 - 469.97 0.5635 times
Fri 19 December 2025 457.90 (0.5%) 458.67 445.64 - 460.47 2.3939 times
Fri 12 December 2025 455.64 (-2.92%) 468.17 450.18 - 472.00 1.4557 times
Fri 05 December 2025 469.33 (-0.06%) 465.50 460.60 - 470.69 1.0778 times
Fri 28 November 2025 469.62 (-0.67%) 471.08 452.55 - 473.72 1.1979 times

weekly chart TylerTechnologies

Monthly price and charts TylerTechnologies

Strong monthly Stock price targets for TylerTechnologies TYL are 417.22 and 450.25

Monthly Target 1409.69
Monthly Target 2424.75
Monthly Target 3442.71666666667
Monthly Target 4457.78
Monthly Target 5475.75

Monthly price and volumes Tyler Technologies

Date Closing Open Range Volume
Mon 26 January 2026 439.82 (-3.11%) 450.63 427.65 - 460.68 0.8229 times
Wed 31 December 2025 453.95 (-3.34%) 465.50 445.64 - 472.00 1.2002 times
Fri 28 November 2025 469.62 (-1.39%) 470.55 452.55 - 481.57 1.1101 times
Fri 31 October 2025 476.26 (-8.96%) 525.06 450.00 - 525.06 1.2543 times
Tue 30 September 2025 523.16 (-7.06%) 555.24 516.77 - 566.58 0.9644 times
Fri 29 August 2025 562.88 (-3.71%) 581.60 547.10 - 621.34 0.985 times
Thu 31 July 2025 584.56 (-1.4%) 588.84 548.37 - 595.21 1.1158 times
Mon 30 June 2025 592.84 (2.75%) 570.52 557.24 - 594.05 0.7811 times
Fri 30 May 2025 576.99 (6.2%) 542.41 533.14 - 580.64 0.7401 times
Wed 30 April 2025 543.30 (-6.55%) 582.61 513.52 - 586.11 1.0261 times
Mon 31 March 2025 581.39 (-4.44%) 612.16 552.27 - 626.56 0.8445 times

monthly chart TylerTechnologies

DMA SMA EMA moving averages of Tyler Technologies TYL

DMA (daily moving average) of Tyler Technologies TYL

DMA period DMA value
5 day DMA 435.59
12 day DMA 442.29
20 day DMA 445.64
35 day DMA 450.79
50 day DMA 455.21
100 day DMA 483.82
150 day DMA 513.09
200 day DMA 526.15

EMA (exponential moving average) of Tyler Technologies TYL

EMA period EMA current EMA prev EMA prev2
5 day EMA438.21437.4438.72
12 day EMA441.25441.51442.74
20 day EMA444.58445.08446.17
35 day EMA449.47450.04450.94
50 day EMA454.07454.65455.46

SMA (simple moving average) of Tyler Technologies TYL

SMA period SMA current SMA prev SMA prev2
5 day SMA435.59435.63437.91
12 day SMA442.29442.99443.73
20 day SMA445.64446.71448.09
35 day SMA450.79451.42452.18
50 day SMA455.21455.81456.41
100 day SMA483.82484.95486.23
150 day SMA513.09513.96514.85
200 day SMA526.15526.77527.21
Back to top | Use Dark Theme