Login or Join
HomepageTylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TylerTechnologies
Strong Daily Stock price targets for TylerTechnologies TYL are 325.11 and 331.88
| Daily Target 1 | 320.44 |
| Daily Target 2 | 323 |
| Daily Target 3 | 327.20666666667 |
| Daily Target 4 | 329.77 |
| Daily Target 5 | 333.98 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 325.57 (-0.39%) | 324.93 | 324.64 - 331.41 | 0.5842 times | Thu 24 September 2026 | 326.85 (-1.71%) | 334.80 | 325.89 - 338.26 | 0.7975 times | Wed 23 September 2026 | 332.53 (0.45%) | 332.63 | 329.38 - 338.70 | 0.7259 times | Tue 22 September 2026 | 331.05 (-0.42%) | 337.65 | 323.59 - 339.87 | 0.6569 times | Mon 21 September 2026 | 332.46 (-1.49%) | 339.18 | 328.67 - 342.58 | 1.013 times | Fri 18 September 2026 | 337.50 (-1.19%) | 340.86 | 333.85 - 342.04 | 2.8167 times | Thu 17 September 2026 | 341.57 (-1.41%) | 345.41 | 338.00 - 345.42 | 0.7265 times | Wed 16 September 2026 | 346.44 (-1.89%) | 346.07 | 344.02 - 350.43 | 0.8339 times | Tue 15 September 2026 | 353.13 (-1.78%) | 352.90 | 345.67 - 358.98 | 0.8486 times | Mon 14 September 2026 | 359.54 (6.79%) | 347.74 | 347.18 - 362.00 | 0.9967 times | Fri 11 September 2026 | 336.67 (0.35%) | 336.01 | 333.34 - 340.31 | 0.6715 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 315.09 and 334.08
| Weekly Target 1 | 311.59 |
| Weekly Target 2 | 318.58 |
| Weekly Target 3 | 330.58 |
| Weekly Target 4 | 337.57 |
| Weekly Target 5 | 349.57 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 325.57 (-3.53%) | 339.18 | 323.59 - 342.58 | 0.7152 times | Fri 18 September 2026 | 337.50 (0.25%) | 347.74 | 333.85 - 362.00 | 1.178 times | Fri 11 September 2026 | 336.67 (-7.52%) | 359.03 | 333.34 - 359.03 | 0.6762 times | Fri 04 September 2026 | 364.03 (-3.68%) | 370.73 | 360.54 - 393.53 | 1.9876 times | Fri 28 August 2026 | 377.94 (7.76%) | 353.20 | 342.00 - 379.44 | 1.06 times | Fri 21 August 2026 | 350.73 (6.72%) | 324.10 | 319.81 - 355.97 | 0.8007 times | Fri 14 August 2026 | 328.64 (5.18%) | 308.36 | 308.00 - 335.00 | 0.8581 times | Fri 07 August 2026 | 312.45 (0.92%) | 318.44 | 299.73 - 326.25 | 0.9752 times | Fri 31 July 2026 | 309.60 (4.19%) | 303.24 | 300.17 - 348.62 | 1.6098 times | Fri 24 July 2026 | 297.15 (0%) | 293.92 | 292.63 - 301.47 | 0.1392 times | Fri 24 July 2026 | 297.15 (-7%) | 315.12 | 282.82 - 319.08 | 0.7976 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 289.61 and 359.55
| Monthly Target 1 | 277.62 |
| Monthly Target 2 | 301.6 |
| Monthly Target 3 | 347.56333333333 |
| Monthly Target 4 | 371.54 |
| Monthly Target 5 | 417.5 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 325.57 (-12.53%) | 370.30 | 323.59 - 393.53 | 0.947 times | Mon 31 August 2026 | 372.22 (20.23%) | 318.44 | 299.73 - 382.39 | 1.382 times | Fri 31 July 2026 | 309.60 (5.86%) | 294.70 | 282.82 - 348.62 | 1.1829 times | Tue 30 June 2026 | 292.46 (-6.61%) | 321.89 | 270.71 - 331.54 | 1.2503 times | Fri 29 May 2026 | 313.15 (-8.2%) | 351.50 | 294.36 - 358.50 | 1.1374 times | Thu 30 April 2026 | 341.14 (-0.36%) | 338.29 | 314.07 - 366.63 | 0.7088 times | Tue 31 March 2026 | 342.38 (-3.47%) | 350.95 | 327.38 - 377.77 | 0.6794 times | Fri 27 February 2026 | 354.69 (-3.98%) | 372.09 | 283.72 - 375.64 | 1.5961 times | Fri 30 January 2026 | 369.40 (-18.63%) | 450.63 | 365.70 - 460.68 | 0.5451 times | Wed 31 December 2025 | 453.95 (-3.34%) | 465.50 | 445.64 - 472.00 | 0.571 times | Fri 28 November 2025 | 469.62 (-1.39%) | 470.55 | 452.55 - 481.57 | 0.5281 times |
Indicator Analysis of TylerTechnologies
Please login to view indicator analysis. or View indicator analysis of TylerTechnologies TYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 329.69 |
| 12 day DMA | 338.23 |
| 20 day DMA | 349.7 |
| 35 day DMA | 344.29 |
| 50 day DMA | 333.64 |
| 100 day DMA | 319.83 |
| 150 day DMA | 327.28 |
| 200 day DMA | 347.1 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.27 | 332.62 | 335.51 |
| 12 day EMA | 337.43 | 339.59 | 341.91 |
| 20 day EMA | 340.6 | 342.18 | 343.79 |
| 35 day EMA | 337.18 | 337.86 | 338.51 |
| 50 day EMA | 331.37 | 331.61 | 331.8 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.69 | 332.08 | 335.02 |
| 12 day SMA | 338.23 | 339.66 | 341.41 |
| 20 day SMA | 349.7 | 351.92 | 353.21 |
| 35 day SMA | 344.29 | 343.74 | 343.16 |
| 50 day SMA | 333.64 | 333.52 | 333.31 |
| 100 day SMA | 319.83 | 319.78 | 319.79 |
| 150 day SMA | 327.28 | 327.23 | 327.16 |
| 200 day SMA | 347.1 | 347.75 | 348.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.