Login or Join
HomepageUnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UA are 6 and 6.26
| Daily Target 1 | 5.8 |
| Daily Target 2 | 5.93 |
| Daily Target 3 | 6.0566666666667 |
| Daily Target 4 | 6.19 |
| Daily Target 5 | 6.32 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.07 (2.19%) | 5.92 | 5.92 - 6.18 | 0.6515 times | Thu 29 January 2026 | 5.94 (-0.67%) | 5.99 | 5.86 - 6.05 | 0.3813 times | Wed 28 January 2026 | 5.98 (-3.7%) | 6.44 | 5.84 - 6.44 | 0.9786 times | Tue 27 January 2026 | 6.21 (0.16%) | 6.25 | 6.16 - 6.35 | 0.7498 times | Mon 26 January 2026 | 6.20 (-0.32%) | 6.15 | 6.08 - 6.29 | 0.5001 times | Fri 23 January 2026 | 6.22 (1.14%) | 6.18 | 6.08 - 6.22 | 0.6834 times | Thu 22 January 2026 | 6.15 (0.99%) | 6.20 | 5.93 - 6.39 | 1.1172 times | Wed 21 January 2026 | 6.09 (8.17%) | 5.63 | 5.62 - 6.11 | 2.5829 times | Tue 20 January 2026 | 5.63 (-1.05%) | 5.56 | 5.50 - 5.81 | 1.3954 times | Fri 16 January 2026 | 5.69 (1.97%) | 5.56 | 5.45 - 5.70 | 0.9598 times | Thu 15 January 2026 | 5.58 (-0.36%) | 5.57 | 5.41 - 5.60 | 0.4746 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 5.66 and 6.26
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 6.1166666666667 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.07 (-2.41%) | 6.15 | 5.84 - 6.44 | 1.0997 times | Fri 23 January 2026 | 6.22 (9.31%) | 5.56 | 5.50 - 6.39 | 1.9486 times | Fri 16 January 2026 | 5.69 (4.02%) | 5.29 | 5.20 - 5.70 | 0.9933 times | Fri 09 January 2026 | 5.47 (7.89%) | 5.14 | 5.02 - 5.89 | 1.6992 times | Fri 02 January 2026 | 5.07 (11.67%) | 4.40 | 4.40 - 5.23 | 0.864 times | Mon 29 December 2025 | 4.54 (2.48%) | 4.44 | 4.37 - 4.55 | 0.1926 times | Fri 26 December 2025 | 4.43 (2.31%) | 4.32 | 4.28 - 4.45 | 0.6579 times | Fri 19 December 2025 | 4.33 (4.09%) | 4.19 | 4.07 - 4.38 | 1.0621 times | Fri 12 December 2025 | 4.16 (-4.15%) | 4.35 | 4.12 - 4.35 | 0.7162 times | Fri 05 December 2025 | 4.34 (-2.03%) | 4.40 | 4.30 - 4.48 | 0.7664 times | Fri 28 November 2025 | 4.43 (8.31%) | 4.07 | 4.03 - 4.47 | 0.5912 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 5.5 and 7.01
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.8133333333333 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.07 (26.46%) | 4.94 | 4.93 - 6.44 | 1.4162 times | Wed 31 December 2025 | 4.80 (8.35%) | 4.40 | 4.07 - 4.95 | 0.9034 times | Fri 28 November 2025 | 4.43 (-0.23%) | 4.34 | 3.95 - 4.64 | 0.8728 times | Fri 31 October 2025 | 4.44 (-8.07%) | 4.87 | 4.30 - 5.00 | 1.0386 times | Tue 30 September 2025 | 4.83 (-1.83%) | 4.88 | 4.61 - 5.13 | 1.2502 times | Fri 29 August 2025 | 4.92 (-21.9%) | 6.19 | 4.70 - 6.49 | 1.5674 times | Thu 31 July 2025 | 6.30 (-2.93%) | 6.47 | 6.24 - 7.08 | 0.4865 times | Mon 30 June 2025 | 6.49 (3.02%) | 6.27 | 5.85 - 6.69 | 0.5571 times | Fri 30 May 2025 | 6.30 (15.81%) | 5.42 | 5.38 - 6.59 | 0.8381 times | Wed 30 April 2025 | 5.44 (-8.57%) | 5.99 | 4.62 - 6.40 | 1.0696 times | Mon 31 March 2025 | 5.95 (-6.3%) | 6.44 | 5.85 - 6.74 | 0.8019 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 5.95 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.14 |
| 50 day DMA | 4.87 |
| 100 day DMA | 4.76 |
| 150 day DMA | 5.12 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 6.03 | 6.07 |
| 12 day EMA | 5.91 | 5.88 | 5.87 |
| 20 day EMA | 5.67 | 5.63 | 5.6 |
| 35 day EMA | 5.36 | 5.32 | 5.28 |
| 50 day EMA | 4.96 | 4.91 | 4.87 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6.11 | 6.15 |
| 12 day SMA | 5.95 | 5.9 | 5.85 |
| 20 day SMA | 5.73 | 5.67 | 5.6 |
| 35 day SMA | 5.14 | 5.08 | 5.03 |
| 50 day SMA | 4.87 | 4.83 | 4.8 |
| 100 day SMA | 4.76 | 4.75 | 4.74 |
| 150 day SMA | 5.12 | 5.13 | 5.13 |
| 200 day SMA | 5.34 | 5.33 | 5.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.