Login or Join
HomepageUnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UA are 6.41 and 6.6
| Daily Target 1 | 6.26 |
| Daily Target 2 | 6.37 |
| Daily Target 3 | 6.45 |
| Daily Target 4 | 6.56 |
| Daily Target 5 | 6.64 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.48 (1.41%) | 6.34 | 6.34 - 6.53 | 0.5167 times | Wed 01 July 2026 | 6.39 (2.73%) | 6.22 | 6.11 - 6.44 | 0.5859 times | Tue 30 June 2026 | 6.22 (4.01%) | 5.97 | 5.91 - 6.22 | 0.6794 times | Mon 29 June 2026 | 5.98 (-1.16%) | 6.03 | 5.86 - 6.08 | 0.7252 times | Fri 26 June 2026 | 6.05 (2.72%) | 5.91 | 5.82 - 6.17 | 4.8004 times | Thu 25 June 2026 | 5.89 (0.17%) | 5.87 | 5.70 - 6.07 | 0.638 times | Wed 24 June 2026 | 5.88 (4.81%) | 5.62 | 5.62 - 5.92 | 0.735 times | Tue 23 June 2026 | 5.61 (-2.09%) | 5.68 | 5.56 - 5.72 | 0.4774 times | Mon 22 June 2026 | 5.73 (-2.39%) | 5.81 | 5.68 - 5.84 | 0.4768 times | Thu 18 June 2026 | 5.87 (6.15%) | 5.57 | 5.57 - 5.89 | 0.3652 times | Wed 17 June 2026 | 5.53 (-2.3%) | 5.67 | 5.52 - 5.90 | 0.4981 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 6.17 and 6.84
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.29 |
| Weekly Target 4 | 6.72 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.48 (7.11%) | 6.03 | 5.86 - 6.53 | 0.8553 times | Fri 26 June 2026 | 6.05 (3.07%) | 5.81 | 5.56 - 6.17 | 2.4313 times | Thu 18 June 2026 | 5.87 (-0.17%) | 5.95 | 5.52 - 6.01 | 0.6415 times | Fri 12 June 2026 | 5.88 (9.09%) | 5.33 | 5.32 - 6.03 | 0.779 times | Fri 05 June 2026 | 5.39 (-5.93%) | 5.64 | 5.18 - 5.67 | 1.0206 times | Fri 29 May 2026 | 5.73 (6.31%) | 5.45 | 5.32 - 5.93 | 0.8249 times | Fri 22 May 2026 | 5.39 (8.02%) | 5.02 | 4.78 - 5.44 | 1.1357 times | Fri 15 May 2026 | 4.99 (-20.16%) | 6.23 | 4.67 - 6.23 | 1.6008 times | Fri 08 May 2026 | 6.25 (0%) | 6.23 | 6.10 - 6.41 | 0.3335 times | Wed 06 May 2026 | 6.25 (2.63%) | 6.12 | 5.91 - 6.32 | 0.3775 times | Fri 01 May 2026 | 6.09 (1.67%) | 6.03 | 5.89 - 6.32 | 0.7192 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 6.3 and 6.72
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 6.3733333333333 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.48 (4.18%) | 6.22 | 6.11 - 6.53 | 0.0724 times | Tue 30 June 2026 | 6.22 (8.55%) | 5.64 | 5.18 - 6.22 | 1.0295 times | Fri 29 May 2026 | 5.73 (-5.6%) | 6.12 | 4.67 - 6.41 | 0.8507 times | Thu 30 April 2026 | 6.07 (4.84%) | 5.71 | 5.30 - 6.65 | 0.6417 times | Tue 31 March 2026 | 5.79 (-19.92%) | 6.95 | 5.46 - 7.17 | 0.7437 times | Fri 27 February 2026 | 7.23 (19.11%) | 6.01 | 5.82 - 7.91 | 1.1373 times | Fri 30 January 2026 | 6.07 (26.46%) | 4.94 | 4.93 - 6.44 | 1.8493 times | Wed 31 December 2025 | 4.80 (8.35%) | 4.40 | 4.07 - 4.95 | 1.1797 times | Fri 28 November 2025 | 4.43 (-0.23%) | 4.34 | 3.95 - 4.64 | 1.1396 times | Fri 31 October 2025 | 4.44 (-8.07%) | 4.87 | 4.30 - 5.00 | 1.3562 times | Tue 30 September 2025 | 4.83 (-1.83%) | 4.88 | 4.61 - 5.13 | 1.6324 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 5.94 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.72 |
| 100 day DMA | 6.08 |
| 150 day DMA | 5.78 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.25 | 6.14 | 6.01 |
| 12 day EMA | 6.02 | 5.94 | 5.86 |
| 20 day EMA | 5.91 | 5.85 | 5.79 |
| 35 day EMA | 5.85 | 5.81 | 5.78 |
| 50 day EMA | 5.82 | 5.79 | 5.77 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.11 | 6 |
| 12 day SMA | 5.94 | 5.89 | 5.85 |
| 20 day SMA | 5.81 | 5.76 | 5.7 |
| 35 day SMA | 5.59 | 5.54 | 5.53 |
| 50 day SMA | 5.72 | 5.71 | 5.71 |
| 100 day SMA | 6.08 | 6.09 | 6.1 |
| 150 day SMA | 5.78 | 5.76 | 5.75 |
| 200 day SMA | 5.47 | 5.46 | 5.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.