Login or Join
HomepageUnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 6.57 and 6.78
| Daily Target 1 | 6.41 |
| Daily Target 2 | 6.52 |
| Daily Target 3 | 6.62 |
| Daily Target 4 | 6.73 |
| Daily Target 5 | 6.83 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.63 (0.76%) | 6.59 | 6.51 - 6.72 | 0.7083 times | Wed 01 July 2026 | 6.58 (2.97%) | 6.30 | 6.30 - 6.63 | 0.4251 times | Tue 30 June 2026 | 6.39 (3.23%) | 6.12 | 6.10 - 6.40 | 0.9156 times | Mon 29 June 2026 | 6.19 (-1.75%) | 6.17 | 6.05 - 6.30 | 0.8757 times | Fri 26 June 2026 | 6.30 (3.62%) | 6.07 | 6.03 - 6.36 | 3.7065 times | Thu 25 June 2026 | 6.08 (0.33%) | 6.08 | 5.88 - 6.27 | 0.8647 times | Wed 24 June 2026 | 6.06 (4.84%) | 5.87 | 5.82 - 6.13 | 0.9633 times | Tue 23 June 2026 | 5.78 (-2.2%) | 5.81 | 5.74 - 5.91 | 0.4718 times | Mon 22 June 2026 | 5.91 (-2.31%) | 5.99 | 5.86 - 6.03 | 0.5093 times | Thu 18 June 2026 | 6.05 (6.14%) | 5.76 | 5.64 - 6.08 | 0.5597 times | Wed 17 June 2026 | 5.70 (-2.4%) | 5.84 | 5.67 - 6.09 | 0.8474 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 6.34 and 7.01
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.4666666666667 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 7.14 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.63 (5.24%) | 6.17 | 6.05 - 6.72 | 0.8351 times | Fri 26 June 2026 | 6.30 (4.13%) | 5.99 | 5.74 - 6.36 | 1.8605 times | Thu 18 June 2026 | 6.05 (0%) | 6.16 | 5.64 - 6.20 | 0.7223 times | Fri 12 June 2026 | 6.05 (8.81%) | 5.49 | 5.45 - 6.20 | 0.7443 times | Fri 05 June 2026 | 5.56 (-5.28%) | 5.78 | 5.36 - 5.83 | 0.8279 times | Fri 29 May 2026 | 5.87 (6.73%) | 5.42 | 5.42 - 6.10 | 0.7843 times | Fri 22 May 2026 | 5.50 (7.42%) | 5.08 | 4.88 - 5.56 | 1.0965 times | Fri 15 May 2026 | 5.12 (-20.37%) | 6.41 | 4.81 - 6.43 | 2.2339 times | Fri 08 May 2026 | 6.43 (-0.46%) | 6.46 | 6.26 - 6.63 | 0.4872 times | Wed 06 May 2026 | 6.46 (2.7%) | 6.27 | 6.08 - 6.53 | 0.408 times | Fri 01 May 2026 | 6.29 (1.45%) | 6.21 | 6.10 - 6.55 | 0.9342 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 6.47 and 6.89
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 6.55 |
| Monthly Target 4 | 6.8 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.63 (3.76%) | 6.30 | 6.30 - 6.72 | 0.0688 times | Tue 30 June 2026 | 6.39 (8.86%) | 5.78 | 5.36 - 6.40 | 0.9927 times | Fri 29 May 2026 | 5.87 (-6.68%) | 6.33 | 4.81 - 6.63 | 1.0987 times | Thu 30 April 2026 | 6.29 (6.43%) | 5.81 | 5.41 - 6.85 | 0.8015 times | Tue 31 March 2026 | 5.91 (-20.35%) | 7.30 | 5.58 - 7.36 | 1.2043 times | Fri 27 February 2026 | 7.42 (20.26%) | 6.11 | 5.56 - 8.15 | 1.2302 times | Fri 30 January 2026 | 6.17 (24.14%) | 5.16 | 5.14 - 6.50 | 1.3238 times | Wed 31 December 2025 | 4.97 (7.58%) | 4.57 | 4.26 - 5.16 | 1.2521 times | Fri 28 November 2025 | 4.62 (0.22%) | 4.54 | 4.13 - 4.86 | 0.996 times | Fri 31 October 2025 | 4.61 (-7.62%) | 5.01 | 4.45 - 5.15 | 1.0318 times | Tue 30 September 2025 | 4.99 (-0.2%) | 4.95 | 4.72 - 5.31 | 1.388 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 6.42 |
| 12 day DMA | 6.13 |
| 20 day DMA | 5.99 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.89 |
| 100 day DMA | 6.25 |
| 150 day DMA | 5.95 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.43 | 6.33 | 6.21 |
| 12 day EMA | 6.21 | 6.13 | 6.05 |
| 20 day EMA | 6.08 | 6.02 | 5.96 |
| 35 day EMA | 6.03 | 5.99 | 5.96 |
| 50 day EMA | 6 | 5.97 | 5.94 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.42 | 6.31 | 6.2 |
| 12 day SMA | 6.13 | 6.08 | 6.03 |
| 20 day SMA | 5.99 | 5.94 | 5.88 |
| 35 day SMA | 5.74 | 5.7 | 5.68 |
| 50 day SMA | 5.89 | 5.88 | 5.88 |
| 100 day SMA | 6.25 | 6.26 | 6.27 |
| 150 day SMA | 5.95 | 5.94 | 5.92 |
| 200 day SMA | 5.64 | 5.63 | 5.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.