Login or Join
HomepageUnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 6.19 and 6.42
| Daily Target 1 | 6.14 |
| Daily Target 2 | 6.23 |
| Daily Target 3 | 6.3666666666667 |
| Daily Target 4 | 6.46 |
| Daily Target 5 | 6.6 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.33 (0%) | 6.40 | 6.27 - 6.50 | 1.1747 times | Mon 26 January 2026 | 6.33 (-0.31%) | 6.30 | 6.25 - 6.40 | 0.7236 times | Fri 23 January 2026 | 6.35 (0.16%) | 6.30 | 6.26 - 6.37 | 0.769 times | Thu 22 January 2026 | 6.34 (2.59%) | 6.15 | 6.15 - 6.48 | 1.2916 times | Wed 21 January 2026 | 6.18 (7.85%) | 5.71 | 5.68 - 6.18 | 1.4135 times | Tue 20 January 2026 | 5.73 (-0.87%) | 5.64 | 5.64 - 5.96 | 1.3044 times | Fri 16 January 2026 | 5.78 (0%) | 5.74 | 5.64 - 5.81 | 0.8833 times | Thu 15 January 2026 | 5.78 (-0.34%) | 5.77 | 5.61 - 5.78 | 0.6749 times | Wed 14 January 2026 | 5.80 (3.2%) | 5.60 | 5.51 - 5.81 | 1.0318 times | Tue 13 January 2026 | 5.62 (0.54%) | 5.59 | 5.46 - 5.73 | 0.7331 times | Mon 12 January 2026 | 5.59 (-0.89%) | 5.48 | 5.39 - 5.67 | 0.6908 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 6.29 and 6.54
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.22 |
| Weekly Target 3 | 6.36 |
| Weekly Target 4 | 6.47 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.33 (-0.31%) | 6.30 | 6.25 - 6.50 | 0.4649 times | Fri 23 January 2026 | 6.35 (9.86%) | 5.64 | 5.64 - 6.48 | 1.1703 times | Fri 16 January 2026 | 5.78 (2.48%) | 5.48 | 5.39 - 5.81 | 0.983 times | Fri 09 January 2026 | 5.64 (6.62%) | 5.29 | 5.20 - 6.11 | 1.8793 times | Fri 02 January 2026 | 5.29 (10.67%) | 4.61 | 4.61 - 5.47 | 0.911 times | Mon 29 December 2025 | 4.78 (2.8%) | 4.61 | 4.61 - 4.78 | 0.1787 times | Fri 26 December 2025 | 4.65 (2.65%) | 4.56 | 4.45 - 4.68 | 0.9352 times | Fri 19 December 2025 | 4.53 (4.62%) | 4.36 | 4.26 - 4.61 | 1.8655 times | Fri 12 December 2025 | 4.33 (-4.84%) | 4.53 | 4.29 - 4.55 | 0.9039 times | Fri 05 December 2025 | 4.55 (-1.52%) | 4.57 | 4.49 - 4.70 | 0.7081 times | Fri 28 November 2025 | 4.62 (7.94%) | 4.34 | 4.23 - 4.69 | 0.5688 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 5.74 and 7.1
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 5.99 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.33 (27.36%) | 5.16 | 5.14 - 6.50 | 0.838 times | Wed 31 December 2025 | 4.97 (7.58%) | 4.57 | 4.26 - 5.16 | 0.8956 times | Fri 28 November 2025 | 4.62 (0.22%) | 4.54 | 4.13 - 4.86 | 0.7124 times | Fri 31 October 2025 | 4.61 (-7.62%) | 5.01 | 4.45 - 5.15 | 0.738 times | Tue 30 September 2025 | 4.99 (-0.2%) | 4.95 | 4.72 - 5.31 | 0.9928 times | Fri 29 August 2025 | 5.00 (-24.7%) | 6.53 | 4.85 - 6.86 | 1.4799 times | Thu 31 July 2025 | 6.64 (-2.78%) | 6.82 | 6.59 - 7.57 | 0.8684 times | Mon 30 June 2025 | 6.83 (1.79%) | 6.68 | 6.15 - 7.17 | 0.6967 times | Fri 30 May 2025 | 6.71 (17.31%) | 5.73 | 5.61 - 7.01 | 1.3362 times | Wed 30 April 2025 | 5.72 (-8.48%) | 6.30 | 4.78 - 6.69 | 1.4419 times | Mon 31 March 2025 | 6.25 (-8.22%) | 6.91 | 6.10 - 7.48 | 1.1303 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 5.96 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.17 |
| 50 day DMA | 4.96 |
| 100 day DMA | 4.9 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.2 | 6.14 |
| 12 day EMA | 5.98 | 5.92 | 5.85 |
| 20 day EMA | 5.74 | 5.68 | 5.61 |
| 35 day EMA | 5.42 | 5.37 | 5.31 |
| 50 day EMA | 5.06 | 5.01 | 4.96 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.19 | 6.08 |
| 12 day SMA | 5.96 | 5.93 | 5.88 |
| 20 day SMA | 5.71 | 5.62 | 5.54 |
| 35 day SMA | 5.17 | 5.12 | 5.07 |
| 50 day SMA | 4.96 | 4.93 | 4.89 |
| 100 day SMA | 4.9 | 4.89 | 4.87 |
| 150 day SMA | 5.38 | 5.38 | 5.38 |
| 200 day SMA | 5.57 | 5.56 | 5.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.