Login or Join
HomepageUnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 5.84 and 6
| Daily Target 1 | 5.72 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 5.8766666666667 |
| Daily Target 4 | 5.96 |
| Daily Target 5 | 6.04 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.89 (-0.17%) | 5.84 | 5.79 - 5.95 | 0.5027 times | Mon 06 April 2026 | 5.90 (4.98%) | 5.65 | 5.60 - 5.92 | 0.8756 times | Thu 02 April 2026 | 5.62 (-2.26%) | 5.67 | 5.41 - 5.69 | 1.2249 times | Wed 01 April 2026 | 5.75 (-2.71%) | 5.81 | 5.62 - 5.88 | 1.2366 times | Tue 31 March 2026 | 5.91 (4.42%) | 5.80 | 5.80 - 6.07 | 1.1174 times | Mon 30 March 2026 | 5.66 (-1.39%) | 5.75 | 5.58 - 5.84 | 1.1307 times | Fri 27 March 2026 | 5.74 (-2.55%) | 5.84 | 5.70 - 5.88 | 1.3375 times | Thu 26 March 2026 | 5.89 (-1.51%) | 5.93 | 5.85 - 6.07 | 1.0661 times | Wed 25 March 2026 | 5.98 (-0.99%) | 6.13 | 5.93 - 6.15 | 0.7616 times | Tue 24 March 2026 | 6.04 (-1.79%) | 6.07 | 6.04 - 6.25 | 0.747 times | Mon 23 March 2026 | 6.15 (5.31%) | 5.94 | 5.94 - 6.24 | 1.1027 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 5.75 and 6.1
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 5.8133333333333 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.89 (4.8%) | 5.65 | 5.60 - 5.95 | 0.2511 times | Thu 02 April 2026 | 5.62 (-2.09%) | 5.75 | 5.41 - 6.07 | 0.858 times | Fri 27 March 2026 | 5.74 (-1.71%) | 5.94 | 5.70 - 6.25 | 0.9136 times | Fri 20 March 2026 | 5.84 (-10.02%) | 6.44 | 5.83 - 6.60 | 0.8428 times | Fri 13 March 2026 | 6.49 (-1.52%) | 6.44 | 6.10 - 6.89 | 2.0098 times | Fri 06 March 2026 | 6.59 (-11.19%) | 7.30 | 6.48 - 7.36 | 1.365 times | Fri 27 February 2026 | 7.42 (-8.85%) | 8.06 | 7.17 - 8.07 | 0.8662 times | Fri 20 February 2026 | 8.14 (13.21%) | 7.30 | 7.26 - 8.15 | 0.975 times | Fri 13 February 2026 | 7.19 (0%) | 7.08 | 6.96 - 7.26 | 0.2065 times | Fri 13 February 2026 | 7.19 (-5.02%) | 7.45 | 6.80 - 7.94 | 1.7121 times | Fri 06 February 2026 | 7.57 (22.69%) | 6.11 | 5.56 - 7.58 | 1.9 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 5.65 and 6.19
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 5.75 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.89 (-0.34%) | 5.81 | 5.41 - 5.95 | 0.1282 times | Tue 31 March 2026 | 5.91 (-20.35%) | 7.30 | 5.58 - 7.36 | 1.0153 times | Fri 27 February 2026 | 7.42 (20.26%) | 6.11 | 5.56 - 8.15 | 1.0372 times | Fri 30 January 2026 | 6.17 (24.14%) | 5.16 | 5.14 - 6.50 | 1.1161 times | Wed 31 December 2025 | 4.97 (7.58%) | 4.57 | 4.26 - 5.16 | 1.0556 times | Fri 28 November 2025 | 4.62 (0.22%) | 4.54 | 4.13 - 4.86 | 0.8397 times | Fri 31 October 2025 | 4.61 (-7.62%) | 5.01 | 4.45 - 5.15 | 0.8699 times | Tue 30 September 2025 | 4.99 (-0.2%) | 4.95 | 4.72 - 5.31 | 1.1702 times | Fri 29 August 2025 | 5.00 (-24.7%) | 6.53 | 4.85 - 6.86 | 1.7443 times | Thu 31 July 2025 | 6.64 (-2.78%) | 6.82 | 6.59 - 7.57 | 1.0236 times | Mon 30 June 2025 | 6.83 (1.79%) | 6.68 | 6.15 - 7.17 | 0.8212 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.86 |
| 20 day DMA | 6.09 |
| 35 day DMA | 6.65 |
| 50 day DMA | 6.66 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.47 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.8 | 5.75 |
| 12 day EMA | 5.92 | 5.93 | 5.94 |
| 20 day EMA | 6.1 | 6.12 | 6.14 |
| 35 day EMA | 6.29 | 6.31 | 6.33 |
| 50 day EMA | 6.51 | 6.54 | 6.57 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.77 | 5.74 |
| 12 day SMA | 5.86 | 5.88 | 5.91 |
| 20 day SMA | 6.09 | 6.12 | 6.17 |
| 35 day SMA | 6.65 | 6.69 | 6.72 |
| 50 day SMA | 6.66 | 6.67 | 6.68 |
| 100 day SMA | 5.77 | 5.76 | 5.75 |
| 150 day SMA | 5.47 | 5.46 | 5.46 |
| 200 day SMA | 5.7 | 5.7 | 5.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.