Login or Join
HomepageCvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 128.06 and 132.35
| Daily Target 1 | 124.65 |
| Daily Target 2 | 127.18 |
| Daily Target 3 | 128.93666666667 |
| Daily Target 4 | 131.47 |
| Daily Target 5 | 133.23 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 129.72 (2.95%) | 127.31 | 126.40 - 130.69 | 1.1651 times | Thu 02 April 2026 | 126.00 (1.67%) | 127.99 | 124.99 - 130.77 | 1.3087 times | Wed 01 April 2026 | 123.93 (-2.16%) | 124.65 | 121.50 - 131.24 | 0.9919 times | Tue 31 March 2026 | 126.67 (-8.24%) | 136.60 | 125.59 - 137.85 | 1.7476 times | Mon 30 March 2026 | 138.04 (0.76%) | 140.00 | 137.00 - 140.00 | 0.4806 times | Fri 27 March 2026 | 137.00 (0.26%) | 136.00 | 135.16 - 137.95 | 0.5423 times | Thu 26 March 2026 | 136.65 (-1.08%) | 139.00 | 135.15 - 139.00 | 0.6644 times | Wed 25 March 2026 | 138.14 (2.37%) | 133.11 | 132.75 - 138.84 | 0.6953 times | Tue 24 March 2026 | 134.94 (5.78%) | 129.93 | 129.33 - 135.73 | 1.0698 times | Mon 23 March 2026 | 127.57 (-0.19%) | 123.94 | 121.00 - 128.53 | 1.3342 times | Fri 20 March 2026 | 127.81 (-2.95%) | 132.00 | 127.26 - 132.06 | 0.4782 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 128.06 and 132.35
| Weekly Target 1 | 124.65 |
| Weekly Target 2 | 127.18 |
| Weekly Target 3 | 128.93666666667 |
| Weekly Target 4 | 131.47 |
| Weekly Target 5 | 133.23 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 129.72 (2.95%) | 127.31 | 126.40 - 130.69 | 0.251 times | Thu 02 April 2026 | 126.00 (-8.03%) | 140.00 | 121.50 - 140.00 | 0.9757 times | Fri 27 March 2026 | 137.00 (7.19%) | 123.94 | 121.00 - 139.00 | 0.9277 times | Fri 20 March 2026 | 127.81 (-2.44%) | 129.00 | 127.26 - 136.78 | 0.8316 times | Fri 13 March 2026 | 131.00 (3.35%) | 131.24 | 114.00 - 139.50 | 3.1671 times | Fri 06 March 2026 | 126.75 (27.31%) | 101.30 | 101.30 - 130.64 | 1.4719 times | Fri 27 February 2026 | 99.56 (-1.23%) | 99.30 | 96.00 - 101.87 | 1.194 times | Fri 20 February 2026 | 100.80 (-7.4%) | 109.27 | 99.00 - 110.77 | 0.7438 times | Fri 13 February 2026 | 108.86 (0%) | 110.83 | 107.00 - 112.40 | 0.0651 times | Fri 13 February 2026 | 108.86 (6.32%) | 103.27 | 103.27 - 112.40 | 0.3722 times | Fri 06 February 2026 | 102.39 (-1.14%) | 102.70 | 100.00 - 105.25 | 0.2487 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 125.61 and 135.35
| Monthly Target 1 | 117.75 |
| Monthly Target 2 | 123.73 |
| Monthly Target 3 | 127.48666666667 |
| Monthly Target 4 | 133.47 |
| Monthly Target 5 | 137.23 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 129.72 (2.41%) | 124.65 | 121.50 - 131.24 | 0.337 times | Tue 31 March 2026 | 126.67 (27.23%) | 101.30 | 101.30 - 140.00 | 3.1043 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 1.1841 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.9473 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.5963 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.4895 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.5724 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.5758 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.657 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.5363 times | Mon 30 June 2025 | 88.84 (7.36%) | 82.75 | 81.18 - 93.73 | 0.6026 times |
Indicator Analysis of CvrPartners
Please login to view indicator analysis. or View indicator analysis of CvrPartners UAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 128.87 |
| 12 day DMA | 131.51 |
| 20 day DMA | 129.78 |
| 35 day DMA | 119.51 |
| 50 day DMA | 115.48 |
| 100 day DMA | 108.04 |
| 150 day DMA | 102.58 |
| 200 day DMA | 99.51 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.01 | 128.65 | 129.98 |
| 12 day EMA | 129.49 | 129.45 | 130.08 |
| 20 day EMA | 127.26 | 127 | 127.11 |
| 35 day EMA | 122.96 | 122.56 | 122.36 |
| 50 day EMA | 116.81 | 116.28 | 115.88 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.87 | 130.33 | 132.46 |
| 12 day SMA | 131.51 | 131.45 | 131.9 |
| 20 day SMA | 129.78 | 129.29 | 128.59 |
| 35 day SMA | 119.51 | 118.96 | 118.51 |
| 50 day SMA | 115.48 | 115.22 | 115.01 |
| 100 day SMA | 108.04 | 107.74 | 107.48 |
| 150 day SMA | 102.58 | 102.31 | 102.07 |
| 200 day SMA | 99.51 | 99.31 | 99.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.