Login or Join
HomepageCvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 90.51 and 110.5
| Daily Target 1 | 86.67 |
| Daily Target 2 | 94.34 |
| Daily Target 3 | 106.66333333333 |
| Daily Target 4 | 114.33 |
| Daily Target 5 | 126.65 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 102.00 (-13.82%) | 112.50 | 99.00 - 118.99 | 4.4788 times | Fri 23 January 2026 | 118.36 (1.43%) | 115.99 | 115.99 - 119.30 | 0.3849 times | Thu 22 January 2026 | 116.69 (0.95%) | 116.60 | 116.06 - 118.00 | 0.307 times | Wed 21 January 2026 | 115.59 (0.77%) | 115.34 | 114.31 - 116.01 | 0.3693 times | Tue 20 January 2026 | 114.71 (1.51%) | 112.74 | 111.03 - 115.51 | 0.6519 times | Fri 16 January 2026 | 113.00 (-4.7%) | 115.16 | 111.78 - 117.92 | 1.4173 times | Thu 15 January 2026 | 118.57 (3.48%) | 115.03 | 114.50 - 119.90 | 0.7854 times | Wed 14 January 2026 | 114.58 (1.52%) | 113.57 | 112.25 - 115.07 | 0.5184 times | Tue 13 January 2026 | 112.87 (-0.29%) | 113.68 | 112.00 - 114.82 | 0.6163 times | Mon 12 January 2026 | 113.20 (3.76%) | 110.00 | 109.33 - 113.72 | 0.4705 times | Fri 09 January 2026 | 109.10 (0.47%) | 107.98 | 107.06 - 109.65 | 0.3805 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 90.51 and 110.5
| Weekly Target 1 | 86.67 |
| Weekly Target 2 | 94.34 |
| Weekly Target 3 | 106.66333333333 |
| Weekly Target 4 | 114.33 |
| Weekly Target 5 | 126.65 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 102.00 (-13.82%) | 112.50 | 99.00 - 118.99 | 1.874 times | Fri 23 January 2026 | 118.36 (4.74%) | 112.74 | 111.03 - 119.30 | 0.7168 times | Fri 16 January 2026 | 113.00 (3.57%) | 110.00 | 109.33 - 119.90 | 1.5933 times | Fri 09 January 2026 | 109.10 (7.49%) | 102.53 | 101.63 - 109.95 | 1.2633 times | Fri 02 January 2026 | 101.50 (3.2%) | 97.58 | 96.50 - 104.20 | 1.2158 times | Mon 29 December 2025 | 98.35 (1.14%) | 97.58 | 96.50 - 99.09 | 0.1992 times | Fri 26 December 2025 | 97.24 (1.84%) | 95.54 | 95.05 - 97.69 | 0.6759 times | Fri 19 December 2025 | 95.48 (-0.01%) | 96.00 | 94.00 - 96.00 | 0.8388 times | Fri 12 December 2025 | 95.49 (1.29%) | 94.30 | 93.43 - 96.00 | 0.769 times | Fri 05 December 2025 | 94.27 (-2.37%) | 97.00 | 93.43 - 97.37 | 0.8537 times | Fri 28 November 2025 | 96.56 (-0.9%) | 97.75 | 94.00 - 99.16 | 0.8081 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 100.5 and 121.4
| Monthly Target 1 | 86.07 |
| Monthly Target 2 | 94.03 |
| Monthly Target 3 | 106.96666666667 |
| Monthly Target 4 | 114.93 |
| Monthly Target 5 | 127.87 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 102.00 (-0.49%) | 101.76 | 99.00 - 119.90 | 1.0623 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.7863 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.9642 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.7548 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.7593 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.8664 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.7072 times | Mon 30 June 2025 | 88.84 (7.36%) | 82.75 | 81.18 - 93.73 | 0.7946 times | Fri 30 May 2025 | 82.75 (3.7%) | 80.00 | 78.25 - 84.85 | 1.0794 times | Wed 30 April 2025 | 79.80 (6.16%) | 75.52 | 63.45 - 81.32 | 1.2254 times | Mon 31 March 2025 | 75.17 (-3.37%) | 76.12 | 70.44 - 79.00 | 0.812 times |
Indicator Analysis of CvrPartners
Please login to view indicator analysis. or View indicator analysis of CvrPartners UAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 113.47 |
| 12 day DMA | 113.11 |
| 20 day DMA | 108.87 |
| 35 day DMA | 102.96 |
| 50 day DMA | 101.12 |
| 100 day DMA | 96.54 |
| 150 day DMA | 94.47 |
| 200 day DMA | 90.92 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.54 | 116.31 | 115.28 |
| 12 day EMA | 111.45 | 113.17 | 112.23 |
| 20 day EMA | 109.18 | 109.93 | 109.04 |
| 35 day EMA | 105.93 | 106.16 | 105.44 |
| 50 day EMA | 102.11 | 102.11 | 101.45 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.47 | 115.67 | 115.71 |
| 12 day SMA | 113.11 | 113.61 | 112.88 |
| 20 day SMA | 108.87 | 108.61 | 107.52 |
| 35 day SMA | 102.96 | 102.76 | 102.09 |
| 50 day SMA | 101.12 | 101.03 | 100.61 |
| 100 day SMA | 96.54 | 96.41 | 96.13 |
| 150 day SMA | 94.47 | 94.38 | 94.19 |
| 200 day SMA | 90.92 | 90.75 | 90.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.