Login or Join
HomepageCvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 122.79 and 125
| Daily Target 1 | 121.05 |
| Daily Target 2 | 122.32 |
| Daily Target 3 | 123.26333333333 |
| Daily Target 4 | 124.53 |
| Daily Target 5 | 125.47 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 123.58 (0.72%) | 122.12 | 122.00 - 124.21 | 0.8159 times | Fri 25 September 2026 | 122.70 (-1.71%) | 126.00 | 121.05 - 126.00 | 1.8127 times | Thu 24 September 2026 | 124.84 (-2.34%) | 126.89 | 124.84 - 128.56 | 0.3057 times | Wed 23 September 2026 | 127.83 (-0.79%) | 128.88 | 127.50 - 131.00 | 0.7655 times | Tue 22 September 2026 | 128.85 (-0.19%) | 129.94 | 128.00 - 132.16 | 0.6267 times | Mon 21 September 2026 | 129.10 (-3.59%) | 132.01 | 127.80 - 132.01 | 2.4309 times | Fri 18 September 2026 | 133.91 (-1.69%) | 135.00 | 131.07 - 135.00 | 1.4636 times | Thu 17 September 2026 | 136.21 (2.58%) | 133.00 | 131.99 - 136.21 | 0.6435 times | Wed 16 September 2026 | 132.78 (-1.34%) | 135.32 | 132.00 - 135.41 | 0.4795 times | Tue 15 September 2026 | 134.58 (1.49%) | 132.01 | 132.01 - 135.60 | 0.6561 times | Mon 14 September 2026 | 132.61 (-2.41%) | 136.47 | 132.02 - 136.47 | 1.8127 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 122.79 and 125
| Weekly Target 1 | 121.05 |
| Weekly Target 2 | 122.32 |
| Weekly Target 3 | 123.26333333333 |
| Weekly Target 4 | 124.53 |
| Weekly Target 5 | 125.47 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 123.58 (0.72%) | 122.12 | 122.00 - 124.21 | 0.1059 times | Fri 25 September 2026 | 122.70 (-8.37%) | 132.01 | 121.05 - 132.16 | 0.7714 times | Fri 18 September 2026 | 133.91 (-1.45%) | 136.47 | 131.07 - 136.47 | 0.6564 times | Fri 11 September 2026 | 135.88 (3.88%) | 131.00 | 131.00 - 136.82 | 0.533 times | Fri 04 September 2026 | 130.80 (4.41%) | 126.42 | 125.39 - 134.29 | 1.0141 times | Fri 28 August 2026 | 125.28 (-0.49%) | 125.89 | 124.00 - 128.43 | 1.2751 times | Fri 21 August 2026 | 125.90 (1.94%) | 123.74 | 120.70 - 127.45 | 1.2281 times | Fri 14 August 2026 | 123.50 (-2.43%) | 117.78 | 115.19 - 123.50 | 1.7611 times | Fri 07 August 2026 | 126.57 (-1.88%) | 129.90 | 123.65 - 130.40 | 1.7501 times | Fri 31 July 2026 | 128.99 (4.82%) | 121.00 | 119.17 - 129.33 | 0.9048 times | Fri 24 July 2026 | 123.06 (0%) | 124.62 | 121.99 - 125.00 | 0.13 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 114.43 and 130.2
| Monthly Target 1 | 111.38 |
| Monthly Target 2 | 117.48 |
| Monthly Target 3 | 127.15 |
| Monthly Target 4 | 133.25 |
| Monthly Target 5 | 142.92 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 123.58 (-2.23%) | 127.51 | 121.05 - 136.82 | 0.4635 times | Mon 31 August 2026 | 126.40 (-2.01%) | 129.90 | 115.19 - 130.40 | 1.0443 times | Fri 31 July 2026 | 128.99 (15.71%) | 111.45 | 110.79 - 129.33 | 0.5943 times | Tue 30 June 2026 | 111.48 (-8.1%) | 122.96 | 107.00 - 123.63 | 0.9056 times | Fri 29 May 2026 | 121.30 (-5.83%) | 129.00 | 120.10 - 136.00 | 1.2564 times | Thu 30 April 2026 | 128.81 (1.69%) | 124.65 | 117.06 - 139.26 | 1.6906 times | Tue 31 March 2026 | 126.67 (27.23%) | 101.30 | 101.30 - 140.00 | 2.1533 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 0.8214 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.6571 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.4136 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.0332 times |
Indicator Analysis of CvrPartners
Please login to view indicator analysis. or View indicator analysis of CvrPartners UAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 125.56 |
| 12 day DMA | 130.24 |
| 20 day DMA | 130.88 |
| 35 day DMA | 127.48 |
| 50 day DMA | 126.56 |
| 100 day DMA | 122.51 |
| 150 day DMA | 123.59 |
| 200 day DMA | 118.92 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.52 | 126.49 | 128.38 |
| 12 day EMA | 128.21 | 129.05 | 130.21 |
| 20 day EMA | 128.68 | 129.22 | 129.91 |
| 35 day EMA | 127.81 | 128.06 | 128.38 |
| 50 day EMA | 125.72 | 125.81 | 125.94 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.56 | 126.66 | 128.91 |
| 12 day SMA | 130.24 | 131.26 | 132.13 |
| 20 day SMA | 130.88 | 130.97 | 131.15 |
| 35 day SMA | 127.48 | 127.56 | 127.67 |
| 50 day SMA | 126.56 | 126.5 | 126.42 |
| 100 day SMA | 122.51 | 122.58 | 122.66 |
| 150 day SMA | 123.59 | 123.44 | 123.26 |
| 200 day SMA | 118.92 | 118.78 | 118.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.