Login or Join
HomepageCvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 113.04 and 118.47
| Daily Target 1 | 109.09 |
| Daily Target 2 | 111.55 |
| Daily Target 3 | 114.52333333333 |
| Daily Target 4 | 116.98 |
| Daily Target 5 | 119.95 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 114.00 (2.1%) | 112.43 | 112.07 - 117.50 | 1.3555 times | Wed 01 July 2026 | 111.65 (0.15%) | 111.45 | 110.79 - 113.00 | 0.6282 times | Tue 30 June 2026 | 111.48 (-0.83%) | 113.00 | 111.01 - 113.21 | 0.4552 times | Mon 29 June 2026 | 112.41 (2.68%) | 109.91 | 109.00 - 114.49 | 1.208 times | Fri 26 June 2026 | 109.48 (-0.06%) | 109.56 | 107.20 - 111.00 | 0.735 times | Thu 25 June 2026 | 109.55 (1.4%) | 108.33 | 107.81 - 110.28 | 1.0707 times | Wed 24 June 2026 | 108.04 (-1.81%) | 109.46 | 107.72 - 110.16 | 0.9944 times | Tue 23 June 2026 | 110.03 (0.02%) | 110.00 | 110.00 - 111.55 | 0.8978 times | Mon 22 June 2026 | 110.01 (-1.25%) | 111.30 | 109.26 - 112.00 | 1.6226 times | Thu 18 June 2026 | 111.40 (0.11%) | 111.96 | 110.30 - 112.68 | 1.0326 times | Wed 17 June 2026 | 111.28 (0.23%) | 110.44 | 110.44 - 114.58 | 1.1521 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 111.5 and 120
| Weekly Target 1 | 105 |
| Weekly Target 2 | 109.5 |
| Weekly Target 3 | 113.5 |
| Weekly Target 4 | 118 |
| Weekly Target 5 | 122 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 114.00 (4.13%) | 109.91 | 109.00 - 117.50 | 0.5973 times | Fri 26 June 2026 | 109.48 (-1.72%) | 111.30 | 107.20 - 112.00 | 0.8713 times | Thu 18 June 2026 | 111.40 (-0.99%) | 111.66 | 107.00 - 114.58 | 0.8297 times | Fri 12 June 2026 | 112.51 (-5.14%) | 118.50 | 112.30 - 120.19 | 1.2199 times | Fri 05 June 2026 | 118.61 (-2.22%) | 122.96 | 116.50 - 123.63 | 0.9729 times | Fri 29 May 2026 | 121.30 (-3.09%) | 123.89 | 120.10 - 125.04 | 0.8521 times | Fri 22 May 2026 | 125.17 (-3.34%) | 129.78 | 121.44 - 131.23 | 0.9288 times | Fri 15 May 2026 | 129.50 (2.59%) | 122.84 | 122.10 - 133.90 | 1.3361 times | Fri 08 May 2026 | 126.23 (-3.2%) | 133.45 | 125.00 - 134.00 | 1.3499 times | Wed 06 May 2026 | 130.40 (1.88%) | 130.00 | 128.00 - 136.00 | 1.0421 times | Fri 01 May 2026 | 128.00 (-2.45%) | 130.83 | 126.55 - 139.26 | 2.2141 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 112.4 and 119.11
| Monthly Target 1 | 107.39 |
| Monthly Target 2 | 110.69 |
| Monthly Target 3 | 114.09666666667 |
| Monthly Target 4 | 117.4 |
| Monthly Target 5 | 120.81 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 114.00 (2.26%) | 111.45 | 110.79 - 117.50 | 0.0751 times | Tue 30 June 2026 | 111.48 (-8.1%) | 122.96 | 107.00 - 123.63 | 0.9635 times | Fri 29 May 2026 | 121.30 (-5.83%) | 129.00 | 120.10 - 136.00 | 1.3367 times | Thu 30 April 2026 | 128.81 (1.69%) | 124.65 | 117.06 - 139.26 | 1.7987 times | Tue 31 March 2026 | 126.67 (27.23%) | 101.30 | 101.30 - 140.00 | 2.2911 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 0.8739 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.6991 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.4401 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.0993 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.4224 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.425 times |
Indicator Analysis of CvrPartners
Please login to view indicator analysis. or View indicator analysis of CvrPartners UAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 111.8 |
| 12 day DMA | 110.86 |
| 20 day DMA | 112.82 |
| 35 day DMA | 117.64 |
| 50 day DMA | 121.73 |
| 100 day DMA | 120.91 |
| 150 day DMA | 114.75 |
| 200 day DMA | 109.55 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.1 | 111.15 | 110.9 |
| 12 day EMA | 112.07 | 111.72 | 111.73 |
| 20 day EMA | 113.58 | 113.54 | 113.74 |
| 35 day EMA | 117.02 | 117.2 | 117.53 |
| 50 day EMA | 121.05 | 121.34 | 121.74 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.8 | 110.91 | 110.19 |
| 12 day SMA | 110.86 | 110.65 | 110.72 |
| 20 day SMA | 112.82 | 113.21 | 113.61 |
| 35 day SMA | 117.64 | 118.18 | 118.76 |
| 50 day SMA | 121.73 | 122 | 122.31 |
| 100 day SMA | 120.91 | 120.85 | 120.76 |
| 150 day SMA | 114.75 | 114.62 | 114.52 |
| 200 day SMA | 109.55 | 109.44 | 109.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.