Login or Join
HomepageUberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies
Strong Daily Stock price targets for UberTechnologies UBER are 80.84 and 82.93
| Daily Target 1 | 80.35 |
| Daily Target 2 | 81.33 |
| Daily Target 3 | 82.443333333333 |
| Daily Target 4 | 83.42 |
| Daily Target 5 | 84.53 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 82.30 (-0.31%) | 82.75 | 81.47 - 83.56 | 0.8583 times | Thu 22 January 2026 | 82.56 (-2.01%) | 84.60 | 81.51 - 85.43 | 1.2264 times | Wed 21 January 2026 | 84.25 (0.63%) | 83.51 | 82.95 - 85.61 | 1.1265 times | Tue 20 January 2026 | 83.72 (-1.31%) | 83.06 | 82.35 - 83.81 | 1.0739 times | Fri 16 January 2026 | 84.83 (0.52%) | 84.50 | 83.00 - 85.00 | 1.0083 times | Thu 15 January 2026 | 84.39 (-0.31%) | 84.94 | 82.73 - 86.35 | 1.0372 times | Wed 14 January 2026 | 84.65 (-0.87%) | 85.37 | 83.50 - 85.99 | 1.3575 times | Tue 13 January 2026 | 85.39 (0.86%) | 84.75 | 83.70 - 85.94 | 0.7377 times | Mon 12 January 2026 | 84.66 (-0.89%) | 84.64 | 83.77 - 85.48 | 0.7183 times | Fri 09 January 2026 | 85.42 (-2.46%) | 87.56 | 84.88 - 88.00 | 0.8559 times | Thu 08 January 2026 | 87.57 (1.6%) | 86.11 | 85.35 - 88.24 | 0.8889 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 79.82 and 83.96
| Weekly Target 1 | 78.99 |
| Weekly Target 2 | 80.64 |
| Weekly Target 3 | 83.126666666667 |
| Weekly Target 4 | 84.78 |
| Weekly Target 5 | 87.27 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 82.30 (-2.98%) | 83.06 | 81.47 - 85.61 | 0.8164 times | Fri 16 January 2026 | 84.83 (-0.69%) | 84.64 | 82.73 - 86.35 | 0.9257 times | Fri 09 January 2026 | 85.42 (3.09%) | 81.61 | 79.58 - 88.24 | 1.4765 times | Fri 02 January 2026 | 82.86 (1.62%) | 80.91 | 80.79 - 83.66 | 0.5004 times | Mon 29 December 2025 | 81.54 (0.34%) | 81.14 | 80.60 - 82.20 | 0.1 times | Fri 26 December 2025 | 81.26 (2.47%) | 79.93 | 79.61 - 82.25 | 0.5366 times | Fri 19 December 2025 | 79.30 (-6.83%) | 83.46 | 78.31 - 83.62 | 1.7813 times | Fri 12 December 2025 | 85.11 (-6.77%) | 90.77 | 82.72 - 92.78 | 2.0089 times | Fri 05 December 2025 | 91.29 (4.28%) | 86.99 | 85.48 - 92.75 | 1.0872 times | Fri 28 November 2025 | 87.54 (4.38%) | 84.40 | 82.39 - 87.62 | 0.7669 times | Fri 21 November 2025 | 83.87 (-8.46%) | 91.31 | 81.51 - 92.92 | 2.0414 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 80.94 and 89.6
| Monthly Target 1 | 74.71 |
| Monthly Target 2 | 78.51 |
| Monthly Target 3 | 83.373333333333 |
| Monthly Target 4 | 87.17 |
| Monthly Target 5 | 92.03 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 82.30 (0.75%) | 82.04 | 79.58 - 88.24 | 0.564 times | Wed 31 December 2025 | 81.69 (-6.68%) | 86.99 | 78.31 - 92.78 | 0.9512 times | Fri 28 November 2025 | 87.54 (-9.28%) | 98.48 | 81.51 - 99.99 | 0.8516 times | Fri 31 October 2025 | 96.50 (-1.5%) | 97.47 | 90.55 - 101.30 | 0.8157 times | Tue 30 September 2025 | 97.97 (4.5%) | 92.26 | 88.84 - 101.99 | 1.0719 times | Fri 29 August 2025 | 93.75 (6.84%) | 86.50 | 85.42 - 97.54 | 1.0514 times | Thu 31 July 2025 | 87.75 (-5.95%) | 92.85 | 86.36 - 97.71 | 0.9948 times | Mon 30 June 2025 | 93.30 (10.86%) | 84.48 | 81.86 - 94.38 | 1.1769 times | Fri 30 May 2025 | 84.16 (3.89%) | 81.00 | 80.12 - 93.60 | 1.4678 times | Wed 30 April 2025 | 81.01 (11.19%) | 72.60 | 60.63 - 81.22 | 1.0548 times | Mon 31 March 2025 | 72.86 (-4.14%) | 77.06 | 69.36 - 77.74 | 0.9239 times |
Indicator Analysis of UberTechnologies
Please login to view indicator analysis. or View indicator analysis of UberTechnologies UBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 83.53 |
| 12 day DMA | 84.66 |
| 20 day DMA | 83.61 |
| 35 day DMA | 84.13 |
| 50 day DMA | 85.39 |
| 100 day DMA | 90.39 |
| 150 day DMA | 90.96 |
| 200 day DMA | 88.83 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.28 | 83.77 | 84.38 |
| 12 day EMA | 83.77 | 84.04 | 84.31 |
| 20 day EMA | 83.96 | 84.13 | 84.3 |
| 35 day EMA | 84.99 | 85.15 | 85.3 |
| 50 day EMA | 85.83 | 85.97 | 86.11 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.53 | 83.95 | 84.37 |
| 12 day SMA | 84.66 | 84.93 | 84.78 |
| 20 day SMA | 83.61 | 83.54 | 83.48 |
| 35 day SMA | 84.13 | 84.28 | 84.4 |
| 50 day SMA | 85.39 | 85.63 | 85.82 |
| 100 day SMA | 90.39 | 90.5 | 90.61 |
| 150 day SMA | 90.96 | 90.97 | 90.98 |
| 200 day SMA | 88.83 | 88.75 | 88.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.