Login or Join
HomepageUberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies
Strong Daily Stock price targets for UberTechnologies UBER are 81.24 and 82.66
| Daily Target 1 | 80.99 |
| Daily Target 2 | 81.48 |
| Daily Target 3 | 82.406666666667 |
| Daily Target 4 | 82.9 |
| Daily Target 5 | 83.83 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 81.98 (-0.39%) | 82.35 | 81.91 - 83.33 | 1.3679 times | Fri 23 January 2026 | 82.30 (-0.31%) | 82.75 | 81.47 - 83.56 | 0.8103 times | Thu 22 January 2026 | 82.56 (-2.01%) | 84.60 | 81.51 - 85.43 | 1.1578 times | Wed 21 January 2026 | 84.25 (0.63%) | 83.51 | 82.95 - 85.61 | 1.0634 times | Tue 20 January 2026 | 83.72 (-1.31%) | 83.06 | 82.35 - 83.81 | 1.0138 times | Fri 16 January 2026 | 84.83 (0.52%) | 84.50 | 83.00 - 85.00 | 0.9518 times | Thu 15 January 2026 | 84.39 (-0.31%) | 84.94 | 82.73 - 86.35 | 0.9791 times | Wed 14 January 2026 | 84.65 (-0.87%) | 85.37 | 83.50 - 85.99 | 1.2815 times | Tue 13 January 2026 | 85.39 (0.86%) | 84.75 | 83.70 - 85.94 | 0.6964 times | Mon 12 January 2026 | 84.66 (-0.89%) | 84.64 | 83.77 - 85.48 | 0.6781 times | Fri 09 January 2026 | 85.42 (-2.46%) | 87.56 | 84.88 - 88.00 | 0.808 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 81.24 and 82.66
| Weekly Target 1 | 80.99 |
| Weekly Target 2 | 81.48 |
| Weekly Target 3 | 82.406666666667 |
| Weekly Target 4 | 82.9 |
| Weekly Target 5 | 83.83 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 81.98 (-0.39%) | 82.35 | 81.91 - 83.33 | 0.2903 times | Fri 23 January 2026 | 82.30 (-2.98%) | 83.06 | 81.47 - 85.61 | 0.8585 times | Fri 16 January 2026 | 84.83 (-0.69%) | 84.64 | 82.73 - 86.35 | 0.9735 times | Fri 09 January 2026 | 85.42 (3.09%) | 81.61 | 79.58 - 88.24 | 1.5527 times | Fri 02 January 2026 | 82.86 (1.62%) | 80.91 | 80.79 - 83.66 | 0.5263 times | Mon 29 December 2025 | 81.54 (0.34%) | 81.14 | 80.60 - 82.20 | 0.1052 times | Fri 26 December 2025 | 81.26 (2.47%) | 79.93 | 79.61 - 82.25 | 0.5643 times | Fri 19 December 2025 | 79.30 (-6.83%) | 83.46 | 78.31 - 83.62 | 1.8733 times | Fri 12 December 2025 | 85.11 (-6.77%) | 90.77 | 82.72 - 92.78 | 2.1126 times | Fri 05 December 2025 | 91.29 (4.28%) | 86.99 | 85.48 - 92.75 | 1.1433 times | Fri 28 November 2025 | 87.54 (4.38%) | 84.40 | 82.39 - 87.62 | 0.8065 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 76.45 and 85.11
| Monthly Target 1 | 74.61 |
| Monthly Target 2 | 78.29 |
| Monthly Target 3 | 83.266666666667 |
| Monthly Target 4 | 86.95 |
| Monthly Target 5 | 91.93 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 81.98 (0.36%) | 82.04 | 79.58 - 88.24 | 0.6066 times | Wed 31 December 2025 | 81.69 (-6.68%) | 86.99 | 78.31 - 92.78 | 0.9469 times | Fri 28 November 2025 | 87.54 (-9.28%) | 98.48 | 81.51 - 99.99 | 0.8477 times | Fri 31 October 2025 | 96.50 (-1.5%) | 97.47 | 90.55 - 101.30 | 0.812 times | Tue 30 September 2025 | 97.97 (4.5%) | 92.26 | 88.84 - 101.99 | 1.0671 times | Fri 29 August 2025 | 93.75 (6.84%) | 86.50 | 85.42 - 97.54 | 1.0467 times | Thu 31 July 2025 | 87.75 (-5.95%) | 92.85 | 86.36 - 97.71 | 0.9903 times | Mon 30 June 2025 | 93.30 (10.86%) | 84.48 | 81.86 - 94.38 | 1.1715 times | Fri 30 May 2025 | 84.16 (3.89%) | 81.00 | 80.12 - 93.60 | 1.4611 times | Wed 30 April 2025 | 81.01 (11.19%) | 72.60 | 60.63 - 81.22 | 1.0501 times | Mon 31 March 2025 | 72.86 (-4.14%) | 77.06 | 69.36 - 77.74 | 0.9197 times |
Indicator Analysis of UberTechnologies
Please login to view indicator analysis. or View indicator analysis of UberTechnologies UBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 82.96 |
| 12 day DMA | 84.31 |
| 20 day DMA | 83.65 |
| 35 day DMA | 83.88 |
| 50 day DMA | 85.16 |
| 100 day DMA | 90.28 |
| 150 day DMA | 90.95 |
| 200 day DMA | 88.88 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.85 | 83.28 | 83.77 |
| 12 day EMA | 83.49 | 83.77 | 84.04 |
| 20 day EMA | 83.75 | 83.94 | 84.11 |
| 35 day EMA | 84.81 | 84.98 | 85.14 |
| 50 day EMA | 85.57 | 85.72 | 85.86 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.96 | 83.53 | 83.95 |
| 12 day SMA | 84.31 | 84.66 | 84.93 |
| 20 day SMA | 83.65 | 83.61 | 83.54 |
| 35 day SMA | 83.88 | 84.13 | 84.28 |
| 50 day SMA | 85.16 | 85.39 | 85.63 |
| 100 day SMA | 90.28 | 90.39 | 90.5 |
| 150 day SMA | 90.95 | 90.96 | 90.97 |
| 200 day SMA | 88.88 | 88.83 | 88.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.