Login or Join
HomepageUberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies
Strong Daily Stock price targets for UberTechnologies UBER are 71.07 and 72.91
| Daily Target 1 | 69.56 |
| Daily Target 2 | 70.74 |
| Daily Target 3 | 71.396666666667 |
| Daily Target 4 | 72.58 |
| Daily Target 5 | 73.24 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 71.93 (2.89%) | 70.71 | 70.21 - 72.05 | 1.2926 times | Mon 30 March 2026 | 69.91 (1.07%) | 69.18 | 68.84 - 70.55 | 0.6157 times | Fri 27 March 2026 | 69.17 (-1.97%) | 70.69 | 68.46 - 71.02 | 0.6475 times | Thu 26 March 2026 | 70.56 (-3.45%) | 72.81 | 70.20 - 72.97 | 0.7709 times | Wed 25 March 2026 | 73.08 (1.02%) | 73.00 | 72.19 - 73.84 | 0.9413 times | Tue 24 March 2026 | 72.34 (-3.7%) | 74.63 | 72.15 - 75.01 | 1.1697 times | Mon 23 March 2026 | 75.12 (1.64%) | 75.27 | 74.44 - 75.82 | 1.1515 times | Fri 20 March 2026 | 73.91 (-1.91%) | 75.72 | 73.04 - 75.82 | 0.8835 times | Thu 19 March 2026 | 75.35 (-3.15%) | 76.45 | 75.32 - 77.85 | 0.7093 times | Tue 17 March 2026 | 77.80 (4.21%) | 76.49 | 76.06 - 79.23 | 1.8179 times | Mon 16 March 2026 | 74.66 (1.81%) | 74.00 | 74.00 - 75.38 | 1.3016 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 70.39 and 73.6
| Weekly Target 1 | 67.73 |
| Weekly Target 2 | 69.83 |
| Weekly Target 3 | 70.94 |
| Weekly Target 4 | 73.04 |
| Weekly Target 5 | 74.15 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 71.93 (3.99%) | 69.18 | 68.84 - 72.05 | 0.3012 times | Fri 27 March 2026 | 69.17 (-6.41%) | 75.27 | 68.46 - 75.82 | 0.7388 times | Fri 20 March 2026 | 73.91 (0.79%) | 74.00 | 73.04 - 79.23 | 0.7438 times | Fri 13 March 2026 | 73.33 (-2.4%) | 74.00 | 71.94 - 75.85 | 0.999 times | Fri 06 March 2026 | 75.13 (-0.38%) | 73.50 | 73.15 - 78.25 | 1.2862 times | Fri 27 February 2026 | 75.42 (2.11%) | 72.99 | 69.95 - 76.10 | 1.2506 times | Fri 20 February 2026 | 73.86 (5.53%) | 70.66 | 69.70 - 74.59 | 0.9583 times | Fri 13 February 2026 | 69.99 (0%) | 71.06 | 69.02 - 71.42 | 0.3405 times | Fri 13 February 2026 | 69.99 (-6.34%) | 74.76 | 69.02 - 75.05 | 1.5327 times | Fri 06 February 2026 | 74.73 (-6.65%) | 79.30 | 71.88 - 81.89 | 1.849 times | Fri 30 January 2026 | 80.05 (-2.73%) | 82.35 | 79.42 - 83.33 | 1.0346 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 64.81 and 75.58
| Monthly Target 1 | 62.44 |
| Monthly Target 2 | 67.18 |
| Monthly Target 3 | 73.206666666667 |
| Monthly Target 4 | 77.95 |
| Monthly Target 5 | 83.98 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 71.93 (-4.63%) | 73.50 | 68.46 - 79.23 | 0.8821 times | Fri 27 February 2026 | 75.42 (-5.78%) | 79.30 | 69.02 - 81.89 | 1.2857 times | Fri 30 January 2026 | 80.05 (-2.01%) | 82.04 | 79.42 - 88.24 | 0.7982 times | Wed 31 December 2025 | 81.69 (-6.68%) | 86.99 | 78.31 - 92.78 | 0.9678 times | Fri 28 November 2025 | 87.54 (-9.28%) | 98.48 | 81.51 - 99.99 | 0.8665 times | Fri 31 October 2025 | 96.50 (-1.5%) | 97.47 | 90.55 - 101.30 | 0.8299 times | Tue 30 September 2025 | 97.97 (4.5%) | 92.26 | 88.84 - 101.99 | 1.0906 times | Fri 29 August 2025 | 93.75 (6.84%) | 86.50 | 85.42 - 97.54 | 1.0698 times | Thu 31 July 2025 | 87.75 (-5.95%) | 92.85 | 86.36 - 97.71 | 1.0122 times | Mon 30 June 2025 | 93.30 (10.86%) | 84.48 | 81.86 - 94.38 | 1.1974 times | Fri 30 May 2025 | 84.16 (3.89%) | 81.00 | 80.12 - 93.60 | 1.4934 times |
Indicator Analysis of UberTechnologies
Please login to view indicator analysis. or View indicator analysis of UberTechnologies UBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 70.93 |
| 12 day DMA | 73.1 |
| 20 day DMA | 73.74 |
| 35 day DMA | 73.19 |
| 50 day DMA | 75.12 |
| 100 day DMA | 80.64 |
| 150 day DMA | 85.6 |
| 200 day DMA | 87.03 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.3 | 70.98 | 71.51 |
| 12 day EMA | 72.39 | 72.47 | 72.93 |
| 20 day EMA | 73.12 | 73.24 | 73.59 |
| 35 day EMA | 74.53 | 74.68 | 74.96 |
| 50 day EMA | 75.49 | 75.64 | 75.87 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.93 | 71.01 | 72.05 |
| 12 day SMA | 73.1 | 73.18 | 73.61 |
| 20 day SMA | 73.74 | 73.95 | 74.22 |
| 35 day SMA | 73.19 | 73.25 | 73.39 |
| 50 day SMA | 75.12 | 75.38 | 75.67 |
| 100 day SMA | 80.64 | 80.87 | 81.13 |
| 150 day SMA | 85.6 | 85.77 | 85.94 |
| 200 day SMA | 87.03 | 87.1 | 87.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.