Login or Join
HomepageUberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies
Strong Daily Stock price targets for UberTechnologies UBER are 66.71 and 69.54
| Daily Target 1 | 66 |
| Daily Target 2 | 67.42 |
| Daily Target 3 | 68.826666666667 |
| Daily Target 4 | 70.25 |
| Daily Target 5 | 71.66 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.85 (-1.01%) | 70.02 | 67.40 - 70.23 | 1.4277 times | Thu 11 June 2026 | 69.55 (1.37%) | 69.00 | 67.19 - 69.57 | 1.0888 times | Wed 10 June 2026 | 68.61 (-2.53%) | 69.70 | 68.61 - 70.38 | 1.5337 times | Tue 09 June 2026 | 70.39 (0.4%) | 70.38 | 69.50 - 71.45 | 0.9557 times | Mon 08 June 2026 | 70.11 (-0.86%) | 70.70 | 69.97 - 71.15 | 0.709 times | Fri 05 June 2026 | 70.72 (-2.06%) | 72.20 | 70.31 - 72.53 | 0.7754 times | Thu 04 June 2026 | 72.21 (0.73%) | 71.83 | 71.41 - 73.54 | 0.8727 times | Wed 03 June 2026 | 71.69 (0.04%) | 71.65 | 70.36 - 71.88 | 0.7704 times | Tue 02 June 2026 | 71.66 (-2.91%) | 74.00 | 71.32 - 74.00 | 0.7464 times | Mon 01 June 2026 | 73.81 (4.8%) | 71.30 | 70.82 - 74.56 | 1.1202 times | Fri 29 May 2026 | 70.43 (-0.69%) | 70.99 | 69.96 - 72.24 | 1.0653 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 65.89 and 70.15
| Weekly Target 1 | 64.9 |
| Weekly Target 2 | 66.88 |
| Weekly Target 3 | 69.163333333333 |
| Weekly Target 4 | 71.14 |
| Weekly Target 5 | 73.42 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.85 (-2.64%) | 70.70 | 67.19 - 71.45 | 1.2425 times | Fri 05 June 2026 | 70.72 (0.41%) | 71.30 | 70.31 - 74.56 | 0.9317 times | Fri 29 May 2026 | 70.43 (-1.95%) | 72.35 | 69.58 - 72.64 | 0.9637 times | Fri 22 May 2026 | 71.83 (-4.38%) | 74.89 | 71.32 - 76.01 | 0.8969 times | Fri 15 May 2026 | 75.12 (-0.44%) | 75.50 | 72.88 - 77.02 | 0.9507 times | Fri 08 May 2026 | 75.45 (-4.7%) | 77.46 | 74.40 - 80.83 | 1.0686 times | Wed 06 May 2026 | 79.17 (5.39%) | 75.49 | 72.67 - 80.11 | 0.9859 times | Fri 01 May 2026 | 75.12 (0.68%) | 74.65 | 72.78 - 76.95 | 0.9684 times | Fri 24 April 2026 | 74.61 (-3.25%) | 76.69 | 73.53 - 78.76 | 0.9393 times | Fri 17 April 2026 | 77.12 (9.41%) | 70.07 | 69.82 - 78.72 | 1.0525 times | Fri 10 April 2026 | 70.49 (-1.87%) | 71.60 | 70.02 - 75.43 | 0.6405 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 64.34 and 71.71
| Monthly Target 1 | 62.83 |
| Monthly Target 2 | 65.84 |
| Monthly Target 3 | 70.2 |
| Monthly Target 4 | 73.21 |
| Monthly Target 5 | 77.57 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 68.85 (-2.24%) | 71.30 | 67.19 - 74.56 | 0.4439 times | Fri 29 May 2026 | 70.43 (-5.6%) | 75.11 | 69.58 - 80.83 | 1.0285 times | Thu 30 April 2026 | 74.61 (3.73%) | 72.50 | 69.78 - 78.76 | 0.7527 times | Tue 31 March 2026 | 71.93 (-4.63%) | 73.50 | 68.46 - 79.23 | 1.0204 times | Fri 27 February 2026 | 75.42 (-5.78%) | 79.30 | 69.02 - 81.89 | 1.4874 times | Fri 30 January 2026 | 80.05 (-2.01%) | 82.04 | 79.42 - 88.24 | 0.9234 times | Wed 31 December 2025 | 81.69 (-6.68%) | 86.99 | 78.31 - 92.78 | 1.1196 times | Fri 28 November 2025 | 87.54 (-9.28%) | 98.48 | 81.51 - 99.99 | 1.0024 times | Fri 31 October 2025 | 96.50 (-1.5%) | 97.47 | 90.55 - 101.30 | 0.9601 times | Tue 30 September 2025 | 97.97 (4.5%) | 92.26 | 88.84 - 101.99 | 1.2617 times | Fri 29 August 2025 | 93.75 (6.84%) | 86.50 | 85.42 - 97.54 | 1.2376 times |
Indicator Analysis of UberTechnologies
Please login to view indicator analysis. or View indicator analysis of UberTechnologies UBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 69.5 |
| 12 day DMA | 70.75 |
| 20 day DMA | 71.71 |
| 35 day DMA | 73.38 |
| 50 day DMA | 73.65 |
| 100 day DMA | 74.14 |
| 150 day DMA | 78.03 |
| 200 day DMA | 82.38 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.56 | 69.92 | 70.1 |
| 12 day EMA | 70.58 | 70.9 | 71.15 |
| 20 day EMA | 71.43 | 71.7 | 71.93 |
| 35 day EMA | 72.21 | 72.41 | 72.58 |
| 50 day EMA | 73.01 | 73.18 | 73.33 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.5 | 69.88 | 70.41 |
| 12 day SMA | 70.75 | 70.9 | 70.95 |
| 20 day SMA | 71.71 | 72 | 72.26 |
| 35 day SMA | 73.38 | 73.54 | 73.69 |
| 50 day SMA | 73.65 | 73.71 | 73.75 |
| 100 day SMA | 74.14 | 74.29 | 74.44 |
| 150 day SMA | 78.03 | 78.19 | 78.34 |
| 200 day SMA | 82.38 | 82.51 | 82.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.