Login or Join
HomepageUbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg
Strong Daily Stock price targets for UbsAg UBS are 39.05 and 40.05
| Daily Target 1 | 38.26 |
| Daily Target 2 | 38.84 |
| Daily Target 3 | 39.256666666667 |
| Daily Target 4 | 39.84 |
| Daily Target 5 | 40.26 |
Daily price and volume Ubs Ag
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.43 (-0.78%) | 38.76 | 38.67 - 39.67 | 0.7662 times | Wed 01 April 2026 | 39.74 (1.71%) | 39.72 | 39.22 - 40.54 | 1.1735 times | Tue 31 March 2026 | 39.07 (6.54%) | 38.33 | 38.06 - 39.12 | 1.528 times | Mon 30 March 2026 | 36.67 (0.77%) | 36.65 | 36.50 - 37.14 | 0.8955 times | Fri 27 March 2026 | 36.39 (-2.33%) | 36.76 | 36.30 - 37.29 | 0.564 times | Thu 26 March 2026 | 37.26 (-2.2%) | 37.54 | 37.13 - 37.81 | 0.9012 times | Wed 25 March 2026 | 38.10 (3%) | 38.19 | 37.73 - 38.34 | 1.0318 times | Tue 24 March 2026 | 36.99 (-1.47%) | 36.77 | 36.66 - 37.21 | 1.0017 times | Mon 23 March 2026 | 37.54 (2.18%) | 37.60 | 37.35 - 38.25 | 1.1078 times | Fri 20 March 2026 | 36.74 (-1.66%) | 37.21 | 36.45 - 37.71 | 1.0303 times | Thu 19 March 2026 | 37.36 (-1.61%) | 37.44 | 36.60 - 37.57 | 0.6309 times |
Weekly price and charts UbsAg
Strong weekly Stock price targets for UbsAg UBS are 37.97 and 42.01
| Weekly Target 1 | 34.78 |
| Weekly Target 2 | 37.11 |
| Weekly Target 3 | 38.823333333333 |
| Weekly Target 4 | 41.15 |
| Weekly Target 5 | 42.86 |
Weekly price and volumes for Ubs Ag
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.43 (8.35%) | 36.65 | 36.50 - 40.54 | 1.0613 times | Fri 27 March 2026 | 36.39 (-0.95%) | 37.60 | 36.30 - 38.34 | 1.1205 times | Fri 20 March 2026 | 36.74 (-0.54%) | 37.18 | 36.45 - 38.45 | 0.8879 times | Fri 13 March 2026 | 36.94 (-3.9%) | 37.60 | 36.83 - 39.46 | 1.3208 times | Fri 06 March 2026 | 38.44 (-7.22%) | 40.01 | 37.93 - 41.10 | 1.1415 times | Fri 27 February 2026 | 41.43 (-2.68%) | 42.42 | 40.85 - 42.57 | 1.0451 times | Fri 20 February 2026 | 42.57 (1.38%) | 41.99 | 41.94 - 43.47 | 0.709 times | Fri 13 February 2026 | 41.99 (0%) | 41.47 | 41.24 - 42.02 | 0.2354 times | Fri 13 February 2026 | 41.99 (-4.37%) | 43.66 | 41.24 - 44.55 | 1.1808 times | Fri 06 February 2026 | 43.91 (-6.87%) | 46.89 | 43.28 - 48.29 | 1.2978 times | Fri 30 January 2026 | 47.15 (-0.84%) | 48.12 | 47.00 - 49.36 | 0.7191 times |
Monthly price and charts UbsAg
Strong monthly Stock price targets for UbsAg UBS are 38.12 and 39.99
| Monthly Target 1 | 37.68 |
| Monthly Target 2 | 38.55 |
| Monthly Target 3 | 39.546666666667 |
| Monthly Target 4 | 40.42 |
| Monthly Target 5 | 41.42 |
Monthly price and volumes Ubs Ag
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.43 (0.92%) | 39.72 | 38.67 - 40.54 | 0.1454 times | Tue 31 March 2026 | 39.07 (-5.7%) | 40.01 | 36.30 - 41.10 | 1.5596 times | Fri 27 February 2026 | 41.43 (-12.13%) | 46.89 | 40.85 - 48.29 | 1.377 times | Fri 30 January 2026 | 47.15 (1.81%) | 46.60 | 46.37 - 49.36 | 1.0033 times | Wed 31 December 2025 | 46.31 (19.97%) | 38.47 | 38.33 - 47.31 | 1.0764 times | Fri 28 November 2025 | 38.60 (0.63%) | 37.32 | 36.44 - 39.84 | 0.7659 times | Fri 31 October 2025 | 38.36 (-6.44%) | 40.81 | 37.54 - 41.22 | 1.0774 times | Tue 30 September 2025 | 41.00 (1.18%) | 39.30 | 39.19 - 42.57 | 0.8402 times | Fri 29 August 2025 | 40.52 (8.55%) | 36.71 | 35.94 - 40.71 | 0.9677 times | Thu 31 July 2025 | 37.33 (10.38%) | 33.48 | 33.48 - 38.42 | 1.1872 times | Mon 30 June 2025 | 33.82 (6.05%) | 31.81 | 30.36 - 34.56 | 1.3668 times |
Indicator Analysis of UbsAg
Please login to view indicator analysis. or View indicator analysis of UbsAg UBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value |
| 5 day DMA | 38.26 |
| 12 day DMA | 37.77 |
| 20 day DMA | 37.96 |
| 35 day DMA | 39.54 |
| 50 day DMA | 41.57 |
| 100 day DMA | 42.24 |
| 150 day DMA | 41.48 |
| 200 day DMA | 40.29 |
EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.71 | 38.35 | 37.66 |
| 12 day EMA | 38.26 | 38.05 | 37.74 |
| 20 day EMA | 38.62 | 38.53 | 38.4 |
| 35 day EMA | 40.03 | 40.07 | 40.09 |
| 50 day EMA | 41.72 | 41.81 | 41.89 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.26 | 37.83 | 37.5 |
| 12 day SMA | 37.77 | 37.61 | 37.37 |
| 20 day SMA | 37.96 | 37.98 | 37.98 |
| 35 day SMA | 39.54 | 39.62 | 39.74 |
| 50 day SMA | 41.57 | 41.73 | 41.86 |
| 100 day SMA | 42.24 | 42.23 | 42.21 |
| 150 day SMA | 41.48 | 41.49 | 41.49 |
| 200 day SMA | 40.29 | 40.25 | 40.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.