Login or Join
HomepageUbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg
Strong Daily Stock price targets for UbsAg UBS are 47.28 and 48.29
| Daily Target 1 | 46.99 |
| Daily Target 2 | 47.57 |
| Daily Target 3 | 47.996666666667 |
| Daily Target 4 | 48.58 |
| Daily Target 5 | 49.01 |
Daily price and volume Ubs Ag
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 48.16 (0.42%) | 48.20 | 47.41 - 48.42 | 0.8994 times | Wed 28 January 2026 | 47.96 (-2.62%) | 48.85 | 47.40 - 48.85 | 0.9178 times | Tue 27 January 2026 | 49.25 (2.54%) | 49.23 | 48.79 - 49.36 | 1.0269 times | Mon 26 January 2026 | 48.03 (1.01%) | 48.12 | 48.03 - 48.40 | 0.8567 times | Fri 23 January 2026 | 47.55 (-0.75%) | 47.57 | 46.60 - 47.64 | 2.0104 times | Thu 22 January 2026 | 47.91 (0.97%) | 48.10 | 47.78 - 48.26 | 0.8442 times | Wed 21 January 2026 | 47.45 (2.11%) | 46.72 | 46.70 - 47.52 | 0.8464 times | Tue 20 January 2026 | 46.47 (-1.92%) | 46.60 | 46.37 - 47.03 | 0.814 times | Fri 16 January 2026 | 47.38 (-0.19%) | 47.35 | 47.26 - 47.59 | 0.8756 times | Thu 15 January 2026 | 47.47 (0.34%) | 47.08 | 46.63 - 47.59 | 0.9087 times | Wed 14 January 2026 | 47.31 (-0.11%) | 47.33 | 46.97 - 47.54 | 0.7841 times |
Weekly price and charts UbsAg
Strong weekly Stock price targets for UbsAg UBS are 47.78 and 49.74
| Weekly Target 1 | 46.35 |
| Weekly Target 2 | 47.25 |
| Weekly Target 3 | 48.306666666667 |
| Weekly Target 4 | 49.21 |
| Weekly Target 5 | 50.27 |
Weekly price and volumes for Ubs Ag
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 48.16 (1.28%) | 48.12 | 47.40 - 49.36 | 0.833 times | Fri 23 January 2026 | 47.55 (0.36%) | 46.60 | 46.37 - 48.26 | 1.0163 times | Fri 16 January 2026 | 47.38 (-0.4%) | 47.54 | 46.63 - 47.88 | 0.9714 times | Fri 09 January 2026 | 47.57 (1%) | 47.28 | 46.70 - 48.43 | 1.6653 times | Fri 02 January 2026 | 47.10 (1.16%) | 46.50 | 46.28 - 47.18 | 0.5675 times | Mon 29 December 2025 | 46.56 (-1.5%) | 47.07 | 46.30 - 47.07 | 0.184 times | Fri 26 December 2025 | 47.27 (2.12%) | 46.29 | 46.26 - 47.31 | 0.6034 times | Fri 19 December 2025 | 46.29 (7.13%) | 43.16 | 42.67 - 46.66 | 1.6638 times | Fri 12 December 2025 | 43.21 (6.32%) | 40.90 | 40.79 - 43.76 | 1.3163 times | Fri 05 December 2025 | 40.64 (5.28%) | 38.47 | 38.33 - 40.78 | 1.179 times | Fri 28 November 2025 | 38.60 (4.13%) | 37.04 | 36.44 - 38.68 | 0.6182 times |
Monthly price and charts UbsAg
Strong monthly Stock price targets for UbsAg UBS are 47.27 and 50.26
| Monthly Target 1 | 44.97 |
| Monthly Target 2 | 46.57 |
| Monthly Target 3 | 47.963333333333 |
| Monthly Target 4 | 49.56 |
| Monthly Target 5 | 50.95 |
Monthly price and volumes Ubs Ag
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 48.16 (3.99%) | 46.60 | 46.37 - 49.36 | 0.817 times | Wed 31 December 2025 | 46.31 (19.97%) | 38.47 | 38.33 - 47.31 | 0.9253 times | Fri 28 November 2025 | 38.60 (0.63%) | 37.32 | 36.44 - 39.84 | 0.6584 times | Fri 31 October 2025 | 38.36 (-6.44%) | 40.81 | 37.54 - 41.22 | 0.9261 times | Tue 30 September 2025 | 41.00 (1.18%) | 39.30 | 39.19 - 42.57 | 0.7222 times | Fri 29 August 2025 | 40.52 (8.55%) | 36.71 | 35.94 - 40.71 | 0.8319 times | Thu 31 July 2025 | 37.33 (10.38%) | 33.48 | 33.48 - 38.42 | 1.0205 times | Mon 30 June 2025 | 33.82 (6.05%) | 31.81 | 30.36 - 34.56 | 1.1749 times | Fri 30 May 2025 | 31.89 (5.49%) | 30.22 | 30.10 - 33.86 | 1.3999 times | Wed 30 April 2025 | 30.23 (-1.31%) | 30.81 | 25.75 - 30.81 | 1.5239 times | Mon 31 March 2025 | 30.63 (-10.67%) | 34.72 | 30.14 - 35.05 | 1.7958 times |
Indicator Analysis of UbsAg
Please login to view indicator analysis. or View indicator analysis of UbsAg UBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value |
| 5 day DMA | 48.19 |
| 12 day DMA | 47.69 |
| 20 day DMA | 47.55 |
| 35 day DMA | 46.44 |
| 50 day DMA | 44.03 |
| 100 day DMA | 41.91 |
| 150 day DMA | 40.53 |
| 200 day DMA | 38.19 |
EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.13 | 48.11 | 48.19 |
| 12 day EMA | 47.79 | 47.72 | 47.68 |
| 20 day EMA | 47.26 | 47.17 | 47.09 |
| 35 day EMA | 45.65 | 45.5 | 45.35 |
| 50 day EMA | 44.04 | 43.87 | 43.7 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.19 | 48.14 | 48.04 |
| 12 day SMA | 47.69 | 47.67 | 47.64 |
| 20 day SMA | 47.55 | 47.47 | 47.4 |
| 35 day SMA | 46.44 | 46.24 | 46.03 |
| 50 day SMA | 44.03 | 43.84 | 43.66 |
| 100 day SMA | 41.91 | 41.83 | 41.76 |
| 150 day SMA | 40.53 | 40.43 | 40.32 |
| 200 day SMA | 38.19 | 38.09 | 38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.