UbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UbsAg

Strong Daily Stock price targets for UbsAg UBS are 46.68 and 48.3

Daily Target 146.28
Daily Target 247.07
Daily Target 347.9
Daily Target 448.69
Daily Target 549.52

Daily price and volume Ubs Ag

Date Closing Open Range Volume
Tue 09 June 2026 47.86 (1.21%) 48.48 47.11 - 48.73 1.7615 times
Mon 08 June 2026 47.29 (0.62%) 47.39 47.19 - 47.63 1.104 times
Fri 05 June 2026 47.00 (-1.41%) 47.57 46.76 - 48.04 1.0685 times
Thu 04 June 2026 47.67 (0.72%) 47.35 47.27 - 47.78 1.0766 times
Wed 03 June 2026 47.33 (-1.72%) 47.65 47.19 - 47.96 0.5582 times
Tue 02 June 2026 48.16 (0.35%) 48.14 47.94 - 48.45 0.8711 times
Mon 01 June 2026 47.99 (1.93%) 46.98 46.95 - 48.00 0.8803 times
Fri 29 May 2026 47.08 (0.51%) 47.30 47.08 - 47.56 0.7205 times
Thu 28 May 2026 46.84 (-0.68%) 46.71 46.42 - 47.13 0.94 times
Wed 27 May 2026 47.16 (-1.3%) 47.49 46.82 - 47.67 1.0194 times
Tue 26 May 2026 47.78 (1.75%) 47.72 47.46 - 47.91 0.8368 times

Daily chart UbsAg

Weekly price and charts UbsAg

Strong weekly Stock price targets for UbsAg UBS are 47.49 and 49.11

Weekly Target 146.28
Weekly Target 247.07
Weekly Target 347.9
Weekly Target 448.69
Weekly Target 549.52

Weekly price and volumes for Ubs Ag

Date Closing Open Range Volume
Tue 09 June 2026 47.86 (1.83%) 47.39 47.11 - 48.73 0.6437 times
Fri 05 June 2026 47.00 (-0.17%) 46.98 46.76 - 48.45 1.0008 times
Fri 29 May 2026 47.08 (0.26%) 47.72 46.42 - 47.91 0.7901 times
Fri 22 May 2026 46.96 (3.12%) 46.24 45.53 - 47.78 1.3156 times
Fri 15 May 2026 45.54 (0.69%) 45.31 44.10 - 46.71 0.9525 times
Fri 08 May 2026 45.23 (0.04%) 45.45 44.29 - 45.56 0.6547 times
Wed 06 May 2026 45.21 (3.48%) 43.65 43.23 - 45.54 0.773 times
Fri 01 May 2026 43.69 (5.51%) 42.00 41.94 - 44.28 1.4411 times
Fri 24 April 2026 41.41 (-5.33%) 43.57 40.62 - 44.11 1.3551 times
Fri 17 April 2026 43.74 (5.42%) 41.58 41.46 - 44.44 1.0735 times
Fri 10 April 2026 41.49 (5.22%) 39.34 38.80 - 41.94 1.1574 times

weekly chart UbsAg

Monthly price and charts UbsAg

Strong monthly Stock price targets for UbsAg UBS are 47.31 and 49.28

Monthly Target 145.81
Monthly Target 246.84
Monthly Target 347.783333333333
Monthly Target 448.81
Monthly Target 549.75

Monthly price and volumes Ubs Ag

Date Closing Open Range Volume
Tue 09 June 2026 47.86 (1.66%) 46.98 46.76 - 48.73 0.3767 times
Fri 29 May 2026 47.08 (7.24%) 43.54 43.23 - 47.91 1.0694 times
Thu 30 April 2026 43.90 (12.36%) 39.72 38.67 - 44.44 1.2475 times
Tue 31 March 2026 39.07 (-5.7%) 40.01 36.30 - 41.10 1.4799 times
Fri 27 February 2026 41.43 (-12.13%) 46.89 40.85 - 48.29 1.3067 times
Fri 30 January 2026 47.15 (1.81%) 46.60 46.37 - 49.36 0.952 times
Wed 31 December 2025 46.31 (19.97%) 38.47 38.33 - 47.31 1.0214 times
Fri 28 November 2025 38.60 (0.63%) 37.32 36.44 - 39.84 0.7268 times
Fri 31 October 2025 38.36 (-6.44%) 40.81 37.54 - 41.22 1.0223 times
Tue 30 September 2025 41.00 (1.18%) 39.30 39.19 - 42.57 0.7973 times
Fri 29 August 2025 40.52 (8.55%) 36.71 35.94 - 40.71 0.9183 times

monthly chart UbsAg

DMA SMA EMA moving averages of Ubs Ag UBS

DMA (daily moving average) of Ubs Ag UBS

DMA period DMA value
5 day DMA 47.43
12 day DMA 47.43
20 day DMA 46.96
35 day DMA 45.45
50 day DMA 44.3
100 day DMA 43.16
150 day DMA 42.9
200 day DMA 42.2

EMA (exponential moving average) of Ubs Ag UBS

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5347.3647.39
12 day EMA47.2647.1547.13
20 day EMA46.746.5846.51
35 day EMA45.4145.2745.15
50 day EMA44.0243.8643.72

SMA (simple moving average) of Ubs Ag UBS

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4347.4947.63
12 day SMA47.4347.447.4
20 day SMA46.9646.846.7
35 day SMA45.4545.3245.22
50 day SMA44.344.0743.85
100 day SMA43.1643.1643.16
150 day SMA42.942.8442.78
200 day SMA42.242.1642.13
Back to top | Use Dark Theme