Login or Join
HomepageUbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg
Strong Daily Stock price targets for UbsAg UBS are 48.25 and 48.94
| Daily Target 1 | 48.13 |
| Daily Target 2 | 48.37 |
| Daily Target 3 | 48.816666666667 |
| Daily Target 4 | 49.06 |
| Daily Target 5 | 49.51 |
Daily price and volume Ubs Ag
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.62 (-2.11%) | 49.01 | 48.57 - 49.26 | 0.786 times | Fri 25 September 2026 | 49.67 (2.5%) | 49.59 | 49.06 - 49.74 | 0.9717 times | Thu 24 September 2026 | 48.46 (1.51%) | 47.40 | 47.18 - 48.70 | 2.4645 times | Wed 23 September 2026 | 47.74 (-2.95%) | 48.29 | 47.66 - 48.45 | 1.1448 times | Tue 22 September 2026 | 49.19 (-3.66%) | 50.32 | 49.05 - 50.33 | 1.1379 times | Mon 21 September 2026 | 51.06 (0.73%) | 51.47 | 50.72 - 51.51 | 0.5099 times | Fri 18 September 2026 | 50.69 (0.14%) | 50.79 | 50.38 - 50.87 | 0.7314 times | Thu 17 September 2026 | 50.62 (0.4%) | 50.83 | 50.52 - 50.96 | 0.5416 times | Wed 16 September 2026 | 50.42 (-2.08%) | 51.14 | 49.91 - 51.31 | 0.9495 times | Tue 15 September 2026 | 51.49 (-2.83%) | 51.76 | 50.90 - 51.76 | 0.7628 times | Mon 14 September 2026 | 52.99 (-2.91%) | 53.51 | 52.81 - 53.78 | 0.7347 times |
Weekly price and charts UbsAg
Strong weekly Stock price targets for UbsAg UBS are 48.25 and 48.94
| Weekly Target 1 | 48.13 |
| Weekly Target 2 | 48.37 |
| Weekly Target 3 | 48.816666666667 |
| Weekly Target 4 | 49.06 |
| Weekly Target 5 | 49.51 |
Weekly price and volumes for Ubs Ag
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.62 (-2.11%) | 49.01 | 48.57 - 49.26 | 0.251 times | Fri 25 September 2026 | 49.67 (-2.01%) | 51.47 | 47.18 - 51.51 | 1.9892 times | Fri 18 September 2026 | 50.69 (-7.13%) | 53.51 | 49.91 - 53.78 | 1.188 times | Fri 11 September 2026 | 54.58 (-1.5%) | 55.34 | 53.74 - 55.70 | 0.6408 times | Fri 04 September 2026 | 55.41 (0.93%) | 54.94 | 53.62 - 55.99 | 1.2244 times | Fri 28 August 2026 | 54.90 (3.02%) | 53.20 | 53.18 - 55.10 | 0.7974 times | Fri 21 August 2026 | 53.29 (-0.63%) | 53.93 | 52.88 - 54.10 | 1.0329 times | Fri 14 August 2026 | 53.63 (-0.24%) | 53.49 | 53.45 - 54.22 | 0.6366 times | Fri 07 August 2026 | 53.76 (1.93%) | 52.91 | 52.22 - 53.98 | 0.9724 times | Fri 31 July 2026 | 52.74 (1.93%) | 52.64 | 51.35 - 53.41 | 1.2673 times | Fri 24 July 2026 | 51.74 (0%) | 51.72 | 51.47 - 51.94 | 0.2149 times |
Monthly price and charts UbsAg
Strong monthly Stock price targets for UbsAg UBS are 43.64 and 52.17
| Monthly Target 1 | 41.97 |
| Monthly Target 2 | 45.3 |
| Monthly Target 3 | 50.503333333333 |
| Monthly Target 4 | 53.83 |
| Monthly Target 5 | 59.03 |
Monthly price and volumes Ubs Ag
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.62 (-12.74%) | 53.78 | 47.18 - 55.71 | 0.8938 times | Mon 31 August 2026 | 55.72 (5.65%) | 52.91 | 52.22 - 55.99 | 0.7045 times | Fri 31 July 2026 | 52.74 (6.42%) | 49.34 | 49.31 - 55.15 | 0.8835 times | Tue 30 June 2026 | 49.56 (5.27%) | 46.98 | 46.76 - 51.24 | 0.9459 times | Fri 29 May 2026 | 47.08 (7.24%) | 43.54 | 43.23 - 47.91 | 0.9932 times | Thu 30 April 2026 | 43.90 (12.36%) | 39.72 | 38.67 - 44.44 | 1.1586 times | Tue 31 March 2026 | 39.07 (-5.7%) | 40.01 | 36.30 - 41.10 | 1.3744 times | Fri 27 February 2026 | 41.43 (-12.13%) | 46.89 | 40.85 - 48.29 | 1.2135 times | Fri 30 January 2026 | 47.15 (1.81%) | 46.60 | 46.37 - 49.36 | 0.8841 times | Wed 31 December 2025 | 46.31 (19.97%) | 38.47 | 38.33 - 47.31 | 0.9486 times | Fri 28 November 2025 | 38.60 (0.63%) | 37.32 | 36.44 - 39.84 | 0.6749 times |
Indicator Analysis of UbsAg
Please login to view indicator analysis. or View indicator analysis of UbsAg UBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value |
| 5 day DMA | 48.74 |
| 12 day DMA | 50.46 |
| 20 day DMA | 52.27 |
| 35 day DMA | 52.91 |
| 50 day DMA | 52.82 |
| 100 day DMA | 50.86 |
| 150 day DMA | 47.42 |
| 200 day DMA | 46.99 |
EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.13 | 49.38 | 49.24 |
| 12 day EMA | 50.32 | 50.63 | 50.81 |
| 20 day EMA | 51.27 | 51.55 | 51.75 |
| 35 day EMA | 52 | 52.2 | 52.35 |
| 50 day EMA | 52.46 | 52.62 | 52.74 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.74 | 49.22 | 49.43 |
| 12 day SMA | 50.46 | 50.91 | 51.34 |
| 20 day SMA | 52.27 | 52.58 | 52.81 |
| 35 day SMA | 52.91 | 53.06 | 53.15 |
| 50 day SMA | 52.82 | 52.88 | 52.94 |
| 100 day SMA | 50.86 | 50.82 | 50.78 |
| 150 day SMA | 47.42 | 47.37 | 47.32 |
| 200 day SMA | 46.99 | 46.96 | 46.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.