Login or Join
HomepageUdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UdrInc
Strong Daily Stock price targets for UdrInc UDR are 35 and 35.56
| Daily Target 1 | 34.59 |
| Daily Target 2 | 34.85 |
| Daily Target 3 | 35.15 |
| Daily Target 4 | 35.41 |
| Daily Target 5 | 35.71 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.11 (0.72%) | 34.94 | 34.89 - 35.45 | 1.0825 times | Thu 09 April 2026 | 34.86 (-0.46%) | 34.81 | 34.81 - 35.26 | 0.8153 times | Wed 08 April 2026 | 35.02 (0.89%) | 35.18 | 34.90 - 35.29 | 0.8312 times | Tue 07 April 2026 | 34.71 (-0.2%) | 34.75 | 34.64 - 35.23 | 0.8057 times | Mon 06 April 2026 | 34.78 (0.4%) | 34.48 | 34.43 - 34.99 | 0.9033 times | Thu 02 April 2026 | 34.64 (1.17%) | 34.07 | 34.00 - 34.74 | 0.7881 times | Wed 01 April 2026 | 34.24 (1.36%) | 33.63 | 33.63 - 34.27 | 0.9835 times | Tue 31 March 2026 | 33.78 (0.36%) | 34.01 | 33.53 - 34.15 | 1.8124 times | Mon 30 March 2026 | 33.66 (0.24%) | 33.85 | 33.48 - 34.29 | 1.0321 times | Fri 27 March 2026 | 33.58 (-1.44%) | 34.02 | 33.52 - 34.08 | 0.9461 times | Thu 26 March 2026 | 34.07 (0.41%) | 33.87 | 33.87 - 34.33 | 0.9526 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 34.77 and 35.79
| Weekly Target 1 | 33.98 |
| Weekly Target 2 | 34.54 |
| Weekly Target 3 | 34.996666666667 |
| Weekly Target 4 | 35.56 |
| Weekly Target 5 | 36.02 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.11 (1.36%) | 34.48 | 34.43 - 35.45 | 0.9352 times | Thu 02 April 2026 | 34.64 (3.16%) | 33.85 | 33.48 - 34.74 | 0.9728 times | Fri 27 March 2026 | 33.58 (-1.61%) | 34.75 | 33.52 - 34.90 | 1.0982 times | Fri 20 March 2026 | 34.13 (-3.61%) | 35.73 | 33.94 - 36.05 | 0.5552 times | Fri 13 March 2026 | 35.41 (-4.94%) | 36.91 | 35.28 - 37.38 | 1.1171 times | Fri 06 March 2026 | 37.25 (-0.67%) | 37.47 | 36.53 - 37.84 | 0.9623 times | Fri 27 February 2026 | 37.50 (0.89%) | 37.39 | 36.91 - 38.33 | 1.0881 times | Fri 20 February 2026 | 37.17 (-2.42%) | 38.30 | 37.04 - 38.64 | 1.0565 times | Fri 13 February 2026 | 38.09 (0%) | 38.33 | 37.87 - 38.60 | 0.2818 times | Fri 13 February 2026 | 38.09 (1.44%) | 37.61 | 37.25 - 40.17 | 1.9327 times | Fri 06 February 2026 | 37.55 (1.08%) | 37.24 | 36.23 - 37.94 | 1.5007 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 34.37 and 36.19
| Monthly Target 1 | 32.91 |
| Monthly Target 2 | 34.01 |
| Monthly Target 3 | 34.73 |
| Monthly Target 4 | 35.83 |
| Monthly Target 5 | 36.55 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.11 (3.94%) | 33.63 | 33.63 - 35.45 | 0.3404 times | Tue 31 March 2026 | 33.78 (-9.92%) | 37.47 | 33.48 - 37.84 | 1.127 times | Fri 27 February 2026 | 37.50 (0.94%) | 37.24 | 36.23 - 40.17 | 1.5244 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.6847 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 0.9916 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.8284 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 1.0435 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 0.9192 times | Fri 29 August 2025 | 39.57 (0.71%) | 39.71 | 37.40 - 39.85 | 0.7239 times | Thu 31 July 2025 | 39.29 (-3.77%) | 40.80 | 39.03 - 41.60 | 0.817 times | Mon 30 June 2025 | 40.83 (-1.45%) | 41.07 | 40.01 - 42.22 | 0.7735 times |
Indicator Analysis of UdrInc
Please login to view indicator analysis. or View indicator analysis of UdrInc UDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 34.9 |
| 12 day DMA | 34.37 |
| 20 day DMA | 34.65 |
| 35 day DMA | 35.82 |
| 50 day DMA | 36.42 |
| 100 day DMA | 36.28 |
| 150 day DMA | 36.33 |
| 200 day DMA | 37.19 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.86 | 34.73 | 34.67 |
| 12 day EMA | 34.74 | 34.67 | 34.64 |
| 20 day EMA | 34.97 | 34.96 | 34.97 |
| 35 day EMA | 35.54 | 35.57 | 35.61 |
| 50 day EMA | 36.34 | 36.39 | 36.45 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.9 | 34.8 | 34.68 |
| 12 day SMA | 34.37 | 34.28 | 34.23 |
| 20 day SMA | 34.65 | 34.7 | 34.79 |
| 35 day SMA | 35.82 | 35.91 | 36 |
| 50 day SMA | 36.42 | 36.45 | 36.49 |
| 100 day SMA | 36.28 | 36.28 | 36.28 |
| 150 day SMA | 36.33 | 36.36 | 36.39 |
| 200 day SMA | 37.19 | 37.22 | 37.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.