Login or Join
HomepageUdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UdrInc
Strong Daily Stock price targets for UdrInc UDR are 40.75 and 41.46
| Daily Target 1 | 40.16 |
| Daily Target 2 | 40.63 |
| Daily Target 3 | 40.873333333333 |
| Daily Target 4 | 41.34 |
| Daily Target 5 | 41.58 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.09 (1.16%) | 40.81 | 40.41 - 41.12 | 0.5037 times | Wed 01 July 2026 | 40.62 (1.75%) | 40.06 | 40.06 - 41.09 | 0.7572 times | Tue 30 June 2026 | 39.92 (-0.52%) | 39.67 | 39.57 - 40.28 | 0.9275 times | Mon 29 June 2026 | 40.13 (0.38%) | 39.82 | 39.77 - 40.16 | 0.8017 times | Fri 26 June 2026 | 39.98 (2.25%) | 39.33 | 39.33 - 40.03 | 1.2478 times | Thu 25 June 2026 | 39.10 (1.85%) | 38.52 | 38.52 - 39.27 | 0.8654 times | Wed 24 June 2026 | 38.39 (0.29%) | 38.66 | 38.19 - 38.73 | 1.1813 times | Tue 23 June 2026 | 38.28 (1.43%) | 37.95 | 37.86 - 38.45 | 1.0969 times | Mon 22 June 2026 | 37.74 (0.48%) | 37.54 | 37.14 - 37.74 | 0.8731 times | Thu 18 June 2026 | 37.56 (-0.24%) | 38.19 | 37.39 - 38.19 | 1.7453 times | Wed 17 June 2026 | 37.65 (-2.49%) | 38.53 | 37.44 - 38.73 | 1.1324 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 40.33 and 41.88
| Weekly Target 1 | 39.04 |
| Weekly Target 2 | 40.07 |
| Weekly Target 3 | 40.593333333333 |
| Weekly Target 4 | 41.62 |
| Weekly Target 5 | 42.14 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.09 (2.78%) | 39.82 | 39.57 - 41.12 | 0.6351 times | Fri 26 June 2026 | 39.98 (6.44%) | 37.54 | 37.14 - 40.03 | 1.1181 times | Thu 18 June 2026 | 37.56 (-4.67%) | 39.31 | 37.39 - 39.42 | 1.0298 times | Fri 12 June 2026 | 39.40 (0.51%) | 39.27 | 38.12 - 39.72 | 0.9893 times | Fri 05 June 2026 | 39.20 (6.23%) | 36.90 | 36.41 - 39.48 | 1.2239 times | Fri 29 May 2026 | 36.90 (-2.92%) | 38.01 | 36.82 - 38.44 | 2.0541 times | Fri 22 May 2026 | 38.01 (2.95%) | 37.00 | 37.00 - 38.24 | 0.8242 times | Fri 15 May 2026 | 36.92 (0.03%) | 37.00 | 36.82 - 37.80 | 1.0894 times | Fri 08 May 2026 | 36.91 (-0.35%) | 37.06 | 36.82 - 37.54 | 0.5406 times | Wed 06 May 2026 | 37.04 (1.79%) | 36.18 | 36.18 - 37.55 | 0.4955 times | Fri 01 May 2026 | 36.39 (4.66%) | 34.73 | 34.47 - 36.86 | 1.1135 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 40.58 and 41.64
| Monthly Target 1 | 39.7 |
| Monthly Target 2 | 40.39 |
| Monthly Target 3 | 40.756666666667 |
| Monthly Target 4 | 41.45 |
| Monthly Target 5 | 41.82 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.09 (2.93%) | 40.06 | 40.06 - 41.12 | 0.0769 times | Tue 30 June 2026 | 39.92 (8.18%) | 36.90 | 36.41 - 40.28 | 1.3584 times | Fri 29 May 2026 | 36.90 (1.54%) | 36.51 | 35.91 - 38.44 | 1.4898 times | Thu 30 April 2026 | 36.34 (7.58%) | 33.63 | 33.63 - 36.86 | 1.0249 times | Tue 31 March 2026 | 33.78 (-9.92%) | 37.47 | 33.48 - 37.84 | 0.9471 times | Fri 27 February 2026 | 37.50 (0.94%) | 37.24 | 36.23 - 40.17 | 1.281 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.4157 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 0.8333 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.6961 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 0.8769 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 0.7724 times |
Indicator Analysis of UdrInc
Please login to view indicator analysis. or View indicator analysis of UdrInc UDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 40.35 |
| 12 day DMA | 39.09 |
| 20 day DMA | 39.09 |
| 35 day DMA | 38.39 |
| 50 day DMA | 37.78 |
| 100 day DMA | 36.92 |
| 150 day DMA | 36.78 |
| 200 day DMA | 36.54 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.3 | 39.91 | 39.55 |
| 12 day EMA | 39.56 | 39.28 | 39.04 |
| 20 day EMA | 39.07 | 38.86 | 38.68 |
| 35 day EMA | 38.42 | 38.26 | 38.12 |
| 50 day EMA | 37.81 | 37.68 | 37.56 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.35 | 39.95 | 39.5 |
| 12 day SMA | 39.09 | 38.91 | 38.81 |
| 20 day SMA | 39.09 | 38.92 | 38.73 |
| 35 day SMA | 38.39 | 38.29 | 38.19 |
| 50 day SMA | 37.78 | 37.65 | 37.53 |
| 100 day SMA | 36.92 | 36.89 | 36.85 |
| 150 day SMA | 36.78 | 36.74 | 36.71 |
| 200 day SMA | 36.54 | 36.53 | 36.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.