Login or Join
HomepageUdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UdrInc
Strong Daily Stock price targets for UdrInc UDR are 36.96 and 37.39
| Daily Target 1 | 36.63 |
| Daily Target 2 | 36.86 |
| Daily Target 3 | 37.056666666667 |
| Daily Target 4 | 37.29 |
| Daily Target 5 | 37.49 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 37.10 (0.27%) | 37.01 | 36.82 - 37.25 | 1.4864 times | Mon 26 January 2026 | 37.00 (-1.91%) | 37.80 | 36.78 - 37.83 | 1.0788 times | Fri 23 January 2026 | 37.72 (0.45%) | 37.54 | 37.30 - 37.77 | 1.0792 times | Thu 22 January 2026 | 37.55 (-0.32%) | 37.67 | 37.27 - 38.10 | 1.8189 times | Wed 21 January 2026 | 37.67 (1.37%) | 37.76 | 37.18 - 37.85 | 1.3745 times | Tue 20 January 2026 | 37.16 (-1.28%) | 37.73 | 36.91 - 37.85 | 0.7785 times | Fri 16 January 2026 | 37.64 (1.51%) | 36.96 | 36.77 - 37.74 | 0.5592 times | Thu 15 January 2026 | 37.08 (0.95%) | 36.75 | 36.67 - 37.27 | 0.6582 times | Wed 14 January 2026 | 36.73 (1.66%) | 36.08 | 36.02 - 36.73 | 0.6218 times | Tue 13 January 2026 | 36.13 (-0.19%) | 36.20 | 35.39 - 36.36 | 0.5446 times | Mon 12 January 2026 | 36.20 (-1.68%) | 36.03 | 36.03 - 36.65 | 0.6284 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 36.42 and 37.47
| Weekly Target 1 | 36.19 |
| Weekly Target 2 | 36.64 |
| Weekly Target 3 | 37.236666666667 |
| Weekly Target 4 | 37.69 |
| Weekly Target 5 | 38.29 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 37.10 (-1.64%) | 37.80 | 36.78 - 37.83 | 1.0226 times | Fri 23 January 2026 | 37.72 (0.21%) | 37.73 | 36.91 - 38.10 | 2.0137 times | Fri 16 January 2026 | 37.64 (2.23%) | 36.03 | 35.39 - 37.74 | 1.2009 times | Fri 09 January 2026 | 36.82 (0.35%) | 36.52 | 35.91 - 37.52 | 1.4465 times | Fri 02 January 2026 | 36.69 (0.08%) | 36.68 | 36.30 - 37.05 | 0.4946 times | Mon 29 December 2025 | 36.66 (0.41%) | 36.68 | 36.48 - 36.79 | 0.1657 times | Fri 26 December 2025 | 36.51 (2.41%) | 35.49 | 35.35 - 36.60 | 0.7277 times | Fri 19 December 2025 | 35.65 (0.34%) | 35.77 | 35.21 - 36.56 | 1.1153 times | Fri 12 December 2025 | 35.53 (0.94%) | 35.10 | 34.66 - 35.92 | 0.9008 times | Fri 05 December 2025 | 35.20 (-3.35%) | 36.01 | 34.91 - 36.57 | 0.9122 times | Fri 28 November 2025 | 36.42 (2.33%) | 35.58 | 35.28 - 36.55 | 0.6995 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 36.25 and 38.96
| Monthly Target 1 | 34.15 |
| Monthly Target 2 | 35.63 |
| Monthly Target 3 | 36.863333333333 |
| Monthly Target 4 | 38.34 |
| Monthly Target 5 | 39.57 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 37.10 (1.15%) | 36.57 | 35.39 - 38.10 | 1.5358 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 1.0789 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.9014 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 1.1354 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 1.0001 times | Fri 29 August 2025 | 39.57 (0.71%) | 39.71 | 37.40 - 39.85 | 0.7876 times | Thu 31 July 2025 | 39.29 (-3.77%) | 40.80 | 39.03 - 41.60 | 0.8889 times | Mon 30 June 2025 | 40.83 (-1.45%) | 41.07 | 40.01 - 42.22 | 0.8416 times | Fri 30 May 2025 | 41.43 (-1.07%) | 41.96 | 39.25 - 43.92 | 0.8545 times | Wed 30 April 2025 | 41.88 (-7.28%) | 45.19 | 36.61 - 45.56 | 0.9758 times | Mon 31 March 2025 | 45.17 (-0.02%) | 45.21 | 42.43 - 46.47 | 0.7322 times |
Indicator Analysis of UdrInc
Please login to view indicator analysis. or View indicator analysis of UdrInc UDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 37.41 |
| 12 day DMA | 37.07 |
| 20 day DMA | 36.94 |
| 35 day DMA | 36.42 |
| 50 day DMA | 36.11 |
| 100 day DMA | 36.32 |
| 150 day DMA | 37.48 |
| 200 day DMA | 38.44 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.25 | 37.32 | 37.48 |
| 12 day EMA | 37.13 | 37.14 | 37.16 |
| 20 day EMA | 36.92 | 36.9 | 36.89 |
| 35 day EMA | 36.51 | 36.48 | 36.45 |
| 50 day EMA | 36.11 | 36.07 | 36.03 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.41 | 37.42 | 37.55 |
| 12 day SMA | 37.07 | 37.09 | 37.07 |
| 20 day SMA | 36.94 | 36.91 | 36.89 |
| 35 day SMA | 36.42 | 36.37 | 36.33 |
| 50 day SMA | 36.11 | 36.06 | 36.02 |
| 100 day SMA | 36.32 | 36.34 | 36.36 |
| 150 day SMA | 37.48 | 37.51 | 37.53 |
| 200 day SMA | 38.44 | 38.45 | 38.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.