UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets UrbanEdge

Strong Daily Stock price targets for UrbanEdge UE are 18.99 and 19.45

Daily Target 118.61
Daily Target 218.91
Daily Target 319.073333333333
Daily Target 419.37
Daily Target 519.53

Daily price and volume Urban Edge

Date Closing Open Range Volume
Thu 29 January 2026 19.20 (2.29%) 18.87 18.78 - 19.24 0.6203 times
Wed 28 January 2026 18.77 (-2.09%) 19.21 18.71 - 19.34 0.7068 times
Tue 27 January 2026 19.17 (1.11%) 18.94 18.86 - 19.18 0.605 times
Mon 26 January 2026 18.96 (-0.89%) 19.17 18.88 - 19.21 1.1449 times
Fri 23 January 2026 19.13 (-0.73%) 19.25 18.85 - 19.35 1.0893 times
Thu 22 January 2026 19.27 (0%) 19.36 19.17 - 19.48 1.1889 times
Wed 21 January 2026 19.27 (-0.16%) 19.37 19.05 - 19.49 0.8913 times
Tue 20 January 2026 19.30 (1.79%) 18.77 18.75 - 19.35 1.3873 times
Fri 16 January 2026 18.96 (1.61%) 18.60 18.50 - 19.04 1.3372 times
Thu 15 January 2026 18.66 (0.32%) 18.66 18.65 - 18.95 1.029 times
Wed 14 January 2026 18.60 (-0.64%) 18.73 18.50 - 18.81 1.4412 times

Daily chart UrbanEdge

Weekly price and charts UrbanEdge

Strong weekly Stock price targets for UrbanEdge UE are 18.96 and 19.59

Weekly Target 118.45
Weekly Target 218.83
Weekly Target 319.083333333333
Weekly Target 419.46
Weekly Target 519.71

Weekly price and volumes for Urban Edge

Date Closing Open Range Volume
Thu 29 January 2026 19.20 (0.37%) 19.17 18.71 - 19.34 0.7222 times
Fri 23 January 2026 19.13 (0.9%) 18.77 18.75 - 19.49 1.0695 times
Fri 16 January 2026 18.96 (-0.89%) 19.10 18.50 - 19.12 1.509 times
Fri 09 January 2026 19.13 (0.16%) 19.02 18.56 - 19.46 1.2316 times
Fri 02 January 2026 19.10 (-1.7%) 19.43 18.83 - 19.45 0.7605 times
Mon 29 December 2025 19.43 (0.41%) 19.43 19.26 - 19.44 0.2851 times
Fri 26 December 2025 19.35 (0.05%) 19.27 18.96 - 19.61 0.8574 times
Fri 19 December 2025 19.34 (-1.63%) 19.61 19.26 - 19.81 1.4988 times
Fri 12 December 2025 19.66 (2.08%) 19.30 18.79 - 19.70 1.1446 times
Fri 05 December 2025 19.26 (0.21%) 18.98 18.98 - 19.44 0.9213 times
Fri 28 November 2025 19.22 (0.95%) 18.99 18.81 - 19.48 0.7689 times

weekly chart UrbanEdge

Monthly price and charts UrbanEdge

Strong monthly Stock price targets for UrbanEdge UE are 18.85 and 19.84

Monthly Target 118.07
Monthly Target 218.64
Monthly Target 319.063333333333
Monthly Target 419.63
Monthly Target 520.05

Monthly price and volumes Urban Edge

Date Closing Open Range Volume
Thu 29 January 2026 19.20 (0.05%) 19.10 18.50 - 19.49 0.898 times
Wed 31 December 2025 19.19 (-0.16%) 18.98 18.79 - 19.81 0.9912 times
Fri 28 November 2025 19.22 (-0.05%) 19.03 18.46 - 19.48 0.636 times
Fri 31 October 2025 19.23 (-6.06%) 20.42 19.10 - 20.59 0.8456 times
Tue 30 September 2025 20.47 (-1.06%) 20.32 19.88 - 21.49 1.0037 times
Fri 29 August 2025 20.69 (4.92%) 19.83 19.03 - 20.86 1.3219 times
Thu 31 July 2025 19.72 (5.68%) 18.63 18.44 - 20.90 1.1346 times
Mon 30 June 2025 18.66 (2.75%) 18.01 17.87 - 19.27 0.9922 times
Fri 30 May 2025 18.16 (0.5%) 18.07 17.46 - 19.27 0.82 times
Wed 30 April 2025 18.07 (-4.89%) 18.97 15.66 - 19.48 1.3568 times
Mon 31 March 2025 19.00 (-7.77%) 20.58 18.00 - 20.79 0.9214 times

monthly chart UrbanEdge

DMA SMA EMA moving averages of Urban Edge UE

DMA (daily moving average) of Urban Edge UE

DMA period DMA value
5 day DMA 19.05
12 day DMA 19
20 day DMA 19.03
35 day DMA 19.18
50 day DMA 19.12
100 day DMA 19.58
150 day DMA 19.56
200 day DMA 19.25

EMA (exponential moving average) of Urban Edge UE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.071919.11
12 day EMA19.0619.0419.09
20 day EMA19.0819.0719.1
35 day EMA19.0719.0619.08
50 day EMA19.119.119.11

SMA (simple moving average) of Urban Edge UE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0519.0619.16
12 day SMA1918.9719
20 day SMA19.0319.0419.07
35 day SMA19.1819.1719.18
50 day SMA19.1219.1219.12
100 day SMA19.5819.619.62
150 day SMA19.5619.5619.56
200 day SMA19.2519.2419.23
Back to top | Use Dark Theme