Login or Join
HomepageUnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets UnifiInc
Strong Daily Stock price targets for UnifiInc UFI are 3.82 and 3.97
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.8533333333333 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 4 |
Daily price and volume Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.87 (-0.51%) | 3.85 | 3.77 - 3.92 | 0.1748 times | Thu 22 January 2026 | 3.89 (-0.26%) | 3.89 | 3.88 - 4.05 | 0.2192 times | Wed 21 January 2026 | 3.90 (0.78%) | 3.87 | 3.86 - 3.96 | 0.4259 times | Tue 20 January 2026 | 3.87 (-3.49%) | 3.93 | 3.87 - 4.01 | 0.2872 times | Fri 16 January 2026 | 4.01 (2.04%) | 3.93 | 3.89 - 4.06 | 0.7977 times | Thu 15 January 2026 | 3.93 (2.08%) | 3.83 | 3.83 - 3.95 | 0.3399 times | Wed 14 January 2026 | 3.85 (0.52%) | 3.87 | 3.77 - 3.99 | 0.5993 times | Tue 13 January 2026 | 3.83 (-2.05%) | 3.89 | 3.78 - 3.99 | 1.0891 times | Mon 12 January 2026 | 3.91 (8.91%) | 3.67 | 3.63 - 4.13 | 5.1901 times | Fri 09 January 2026 | 3.59 (-6.27%) | 3.87 | 3.59 - 3.96 | 0.8768 times | Thu 08 January 2026 | 3.83 (5.8%) | 3.59 | 3.59 - 3.95 | 1.7106 times |
Weekly price and charts UnifiInc
Strong weekly Stock price targets for UnifiInc UFI are 3.68 and 3.96
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.8966666666667 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.87 (-3.49%) | 3.93 | 3.77 - 4.05 | 0.244 times | Fri 16 January 2026 | 4.01 (11.7%) | 3.67 | 3.63 - 4.13 | 1.7666 times | Fri 09 January 2026 | 3.59 (2.57%) | 3.50 | 3.48 - 3.96 | 0.9316 times | Fri 02 January 2026 | 3.50 (1.74%) | 3.39 | 3.34 - 3.50 | 0.9337 times | Mon 29 December 2025 | 3.44 (1.78%) | 3.39 | 3.34 - 3.50 | 0.4592 times | Fri 26 December 2025 | 3.38 (1.5%) | 3.33 | 3.19 - 3.49 | 0.7433 times | Fri 19 December 2025 | 3.33 (-6.2%) | 3.54 | 3.26 - 3.58 | 1.208 times | Fri 12 December 2025 | 3.55 (13.42%) | 3.23 | 3.21 - 3.74 | 1.344 times | Fri 05 December 2025 | 3.13 (-10.32%) | 3.45 | 3.07 - 3.60 | 1.6097 times | Fri 28 November 2025 | 3.49 (14.43%) | 3.05 | 2.96 - 3.55 | 0.7599 times | Fri 21 November 2025 | 3.05 (-11.59%) | 3.44 | 3.03 - 3.45 | 1.1578 times |
Monthly price and charts UnifiInc
Strong monthly Stock price targets for UnifiInc UFI are 3.67 and 4.33
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.8233333333333 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.87 (10.57%) | 3.49 | 3.47 - 4.13 | 0.8269 times | Wed 31 December 2025 | 3.50 (0.29%) | 3.45 | 3.07 - 3.74 | 1.6708 times | Fri 28 November 2025 | 3.49 (-21.75%) | 4.30 | 2.96 - 4.45 | 0.9955 times | Fri 31 October 2025 | 4.46 (-6.3%) | 4.73 | 4.27 - 4.84 | 1.0301 times | Tue 30 September 2025 | 4.76 (7.69%) | 4.40 | 4.29 - 4.79 | 0.6691 times | Fri 29 August 2025 | 4.42 (-2.64%) | 4.50 | 4.25 - 4.87 | 0.8326 times | Thu 31 July 2025 | 4.54 (-13.03%) | 5.24 | 4.51 - 5.24 | 0.6961 times | Mon 30 June 2025 | 5.22 (3.98%) | 5.02 | 4.70 - 5.34 | 0.7195 times | Fri 30 May 2025 | 5.02 (-1.38%) | 4.74 | 4.40 - 5.54 | 1.4211 times | Wed 30 April 2025 | 5.09 (5.82%) | 4.81 | 4.25 - 5.68 | 1.1384 times | Mon 31 March 2025 | 4.81 (-15.17%) | 5.65 | 4.67 - 5.70 | 0.8557 times |
Indicator Analysis of UnifiInc
Please login to view indicator analysis. or View indicator analysis of UnifiInc UFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.52 |
| 100 day DMA | 4 |
| 150 day DMA | 4.23 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.89 | 3.89 |
| 12 day EMA | 3.82 | 3.81 | 3.8 |
| 20 day EMA | 3.75 | 3.74 | 3.72 |
| 35 day EMA | 3.66 | 3.65 | 3.64 |
| 50 day EMA | 3.59 | 3.58 | 3.57 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.92 | 3.91 |
| 12 day SMA | 3.84 | 3.82 | 3.8 |
| 20 day SMA | 3.7 | 3.67 | 3.64 |
| 35 day SMA | 3.58 | 3.57 | 3.56 |
| 50 day SMA | 3.52 | 3.51 | 3.51 |
| 100 day SMA | 4 | 4.01 | 4.01 |
| 150 day SMA | 4.23 | 4.24 | 4.24 |
| 200 day SMA | 4.4 | 4.41 | 4.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.