Login or Join
HomepageUnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets UnifiInc
Strong Daily Stock price targets for UnifiInc UFI are 4.79 and 5.04
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.71 |
| Daily Target 3 | 4.8566666666667 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.11 |
Daily price and volume Unifi Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.82 (0.42%) | 4.80 | 4.75 - 5.00 | 0.5314 times | Wed 01 July 2026 | 4.80 (1.05%) | 4.75 | 4.75 - 4.90 | 0.4981 times | Tue 30 June 2026 | 4.75 (-3.06%) | 4.84 | 4.54 - 4.93 | 0.7698 times | Mon 29 June 2026 | 4.90 (2.08%) | 4.83 | 4.76 - 5.21 | 1.0376 times | Fri 26 June 2026 | 4.80 (2.56%) | 4.70 | 4.60 - 4.89 | 1.2334 times | Thu 25 June 2026 | 4.68 (0.21%) | 4.57 | 4.49 - 4.84 | 1.4451 times | Wed 24 June 2026 | 4.67 (3.78%) | 4.49 | 4.49 - 4.67 | 1.0575 times | Tue 23 June 2026 | 4.50 (-1.32%) | 4.50 | 4.48 - 4.67 | 0.7166 times | Mon 22 June 2026 | 4.56 (10.41%) | 4.14 | 4.14 - 4.60 | 1.0815 times | Thu 18 June 2026 | 4.13 (3.51%) | 4.07 | 4.07 - 4.20 | 1.6289 times | Wed 17 June 2026 | 3.99 (1.27%) | 4.00 | 3.99 - 4.20 | 0.6793 times |
Weekly price and charts UnifiInc
Strong weekly Stock price targets for UnifiInc UFI are 4.35 and 5.02
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.8566666666667 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Unifi Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.82 (0.42%) | 4.83 | 4.54 - 5.21 | 0.7453 times | Fri 26 June 2026 | 4.80 (16.22%) | 4.14 | 4.14 - 4.89 | 1.4538 times | Thu 18 June 2026 | 4.13 (1.47%) | 4.05 | 3.94 - 4.22 | 2.1669 times | Fri 12 June 2026 | 4.07 (-0.97%) | 4.18 | 3.97 - 4.37 | 0.8111 times | Fri 05 June 2026 | 4.11 (3.53%) | 4.00 | 3.95 - 4.39 | 1.2964 times | Fri 29 May 2026 | 3.97 (-1.73%) | 4.10 | 3.92 - 4.27 | 0.5948 times | Fri 22 May 2026 | 4.04 (0%) | 4.02 | 3.90 - 4.21 | 0.7883 times | Fri 15 May 2026 | 4.04 (-6.05%) | 4.30 | 4.04 - 4.37 | 0.4976 times | Fri 08 May 2026 | 4.30 (10.82%) | 3.70 | 3.70 - 4.30 | 1.1407 times | Wed 06 May 2026 | 3.88 (7.48%) | 3.60 | 3.51 - 4.00 | 0.5052 times | Fri 01 May 2026 | 3.61 (0%) | 3.65 | 3.53 - 3.77 | 0.2964 times |
Monthly price and charts UnifiInc
Strong monthly Stock price targets for UnifiInc UFI are 4.79 and 5.04
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 4.8566666666667 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Unifi Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.82 (1.47%) | 4.75 | 4.75 - 5.00 | 0.0734 times | Tue 30 June 2026 | 4.75 (19.65%) | 4.00 | 3.94 - 5.21 | 1.683 times | Fri 29 May 2026 | 3.97 (9.07%) | 3.66 | 3.51 - 4.37 | 0.9758 times | Thu 30 April 2026 | 3.64 (1.96%) | 3.61 | 3.52 - 3.87 | 0.398 times | Tue 31 March 2026 | 3.57 (-9.16%) | 3.90 | 3.50 - 3.99 | 0.561 times | Fri 27 February 2026 | 3.93 (1.81%) | 3.80 | 3.72 - 4.63 | 1.0002 times | Fri 30 January 2026 | 3.86 (10.29%) | 3.49 | 3.47 - 4.13 | 1.0627 times | Wed 31 December 2025 | 3.50 (0.29%) | 3.45 | 3.07 - 3.74 | 1.9192 times | Fri 28 November 2025 | 3.49 (-21.75%) | 4.30 | 2.96 - 4.45 | 1.1435 times | Fri 31 October 2025 | 4.46 (-6.3%) | 4.73 | 4.27 - 4.84 | 1.1833 times | Tue 30 September 2025 | 4.76 (7.69%) | 4.40 | 4.29 - 4.79 | 0.7686 times |
Indicator Analysis of UnifiInc
Please login to view indicator analysis. or View indicator analysis of UnifiInc UFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.1 |
| 100 day DMA | 3.95 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.75 | 4.72 |
| 12 day EMA | 4.6 | 4.56 | 4.52 |
| 20 day EMA | 4.47 | 4.43 | 4.39 |
| 35 day EMA | 4.27 | 4.24 | 4.21 |
| 50 day EMA | 4.14 | 4.11 | 4.08 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.79 | 4.76 |
| 12 day SMA | 4.55 | 4.48 | 4.42 |
| 20 day SMA | 4.36 | 4.33 | 4.3 |
| 35 day SMA | 4.24 | 4.22 | 4.2 |
| 50 day SMA | 4.1 | 4.08 | 4.06 |
| 100 day SMA | 3.95 | 3.94 | 3.93 |
| 150 day SMA | 3.85 | 3.84 | 3.83 |
| 200 day SMA | 3.95 | 3.95 | 3.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.