Login or Join
HomepageUnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets UnifiInc
Strong Daily Stock price targets for UnifiInc UFI are 3.89 and 4.12
| Daily Target 1 | 3.84 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.07 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.3 |
Daily price and volume Unifi Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.02 (-0.25%) | 4.03 | 3.98 - 4.21 | 1.025 times | Mon 18 May 2026 | 4.03 (-0.25%) | 4.02 | 4.02 - 4.14 | 0.4962 times | Fri 15 May 2026 | 4.04 (-1.22%) | 4.04 | 4.04 - 4.24 | 0.5451 times | Thu 14 May 2026 | 4.09 (-0.49%) | 4.10 | 4.05 - 4.14 | 0.4672 times | Wed 13 May 2026 | 4.11 (-0.96%) | 4.15 | 4.10 - 4.21 | 0.3368 times | Tue 12 May 2026 | 4.15 (-3.49%) | 4.31 | 4.15 - 4.35 | 0.5378 times | Mon 11 May 2026 | 4.30 (0%) | 4.30 | 4.20 - 4.37 | 0.6882 times | Fri 08 May 2026 | 4.30 (6.44%) | 4.10 | 4.08 - 4.30 | 1.3763 times | Thu 07 May 2026 | 4.04 (4.12%) | 4.00 | 3.97 - 4.06 | 2.3922 times | Wed 06 May 2026 | 3.88 (0%) | 3.70 | 3.70 - 4.00 | 2.1351 times | Wed 06 May 2026 | 3.88 (7.48%) | 3.70 | 3.70 - 4.00 | 2.1351 times |
Weekly price and charts UnifiInc
Strong weekly Stock price targets for UnifiInc UFI are 3.91 and 4.14
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.07 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Unifi Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.02 (-0.5%) | 4.02 | 3.98 - 4.21 | 0.6706 times | Fri 15 May 2026 | 4.04 (-6.05%) | 4.30 | 4.04 - 4.37 | 1.1352 times | Fri 08 May 2026 | 4.30 (10.82%) | 3.70 | 3.70 - 4.30 | 2.6024 times | Wed 06 May 2026 | 3.88 (7.48%) | 3.60 | 3.51 - 4.00 | 1.1526 times | Fri 01 May 2026 | 3.61 (0%) | 3.65 | 3.53 - 3.77 | 0.6761 times | Fri 24 April 2026 | 3.61 (-2.96%) | 3.68 | 3.55 - 3.86 | 0.6626 times | Fri 17 April 2026 | 3.72 (-0.53%) | 3.83 | 3.60 - 3.87 | 0.7903 times | Fri 10 April 2026 | 3.74 (4.47%) | 3.55 | 3.52 - 3.83 | 1.1966 times | Thu 02 April 2026 | 3.58 (0%) | 3.58 | 3.55 - 3.69 | 0.6394 times | Fri 27 March 2026 | 3.58 (-1.92%) | 3.63 | 3.55 - 3.86 | 0.4742 times | Fri 20 March 2026 | 3.65 (0.55%) | 3.66 | 3.50 - 3.80 | 0.7129 times |
Monthly price and charts UnifiInc
Strong monthly Stock price targets for UnifiInc UFI are 3.77 and 4.63
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.9666666666667 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Unifi Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.02 (10.44%) | 3.66 | 3.51 - 4.37 | 0.7033 times | Thu 30 April 2026 | 3.64 (1.96%) | 3.61 | 3.52 - 3.87 | 0.4114 times | Tue 31 March 2026 | 3.57 (-9.16%) | 3.90 | 3.50 - 3.99 | 0.5799 times | Fri 27 February 2026 | 3.93 (1.81%) | 3.80 | 3.72 - 4.63 | 1.034 times | Fri 30 January 2026 | 3.86 (10.29%) | 3.49 | 3.47 - 4.13 | 1.0986 times | Wed 31 December 2025 | 3.50 (0.29%) | 3.45 | 3.07 - 3.74 | 1.9841 times | Fri 28 November 2025 | 3.49 (-21.75%) | 4.30 | 2.96 - 4.45 | 1.1822 times | Fri 31 October 2025 | 4.46 (-6.3%) | 4.73 | 4.27 - 4.84 | 1.2233 times | Tue 30 September 2025 | 4.76 (7.69%) | 4.40 | 4.29 - 4.79 | 0.7946 times | Fri 29 August 2025 | 4.42 (-2.64%) | 4.50 | 4.25 - 4.87 | 0.9887 times | Thu 31 July 2025 | 4.54 (-13.03%) | 5.24 | 4.51 - 5.24 | 0.8266 times |
Indicator Analysis of UnifiInc
Please login to view indicator analysis. or View indicator analysis of UnifiInc UFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.04 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.79 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.07 | 4.09 |
| 12 day EMA | 4 | 4 | 4 |
| 20 day EMA | 3.92 | 3.91 | 3.9 |
| 35 day EMA | 3.85 | 3.84 | 3.83 |
| 50 day EMA | 3.78 | 3.77 | 3.76 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.08 | 4.14 |
| 12 day SMA | 4.04 | 4 | 3.96 |
| 20 day SMA | 3.86 | 3.84 | 3.82 |
| 35 day SMA | 3.77 | 3.76 | 3.75 |
| 50 day SMA | 3.74 | 3.74 | 3.74 |
| 100 day SMA | 3.81 | 3.81 | 3.8 |
| 150 day SMA | 3.79 | 3.8 | 3.8 |
| 200 day SMA | 3.98 | 3.98 | 3.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.