Login or Join
HomepageUgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UgiCorporation
Strong Daily Stock price targets for UgiCorporation UGI are 35.49 and 36.24
| Daily Target 1 | 35.3 |
| Daily Target 2 | 35.68 |
| Daily Target 3 | 36.05 |
| Daily Target 4 | 36.43 |
| Daily Target 5 | 36.8 |
Daily price and volume Ugi Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.06 (-0.99%) | 36.42 | 35.67 - 36.42 | 0.9029 times | Tue 31 March 2026 | 36.42 (-0.74%) | 36.96 | 36.14 - 37.00 | 1.5031 times | Mon 30 March 2026 | 36.69 (0.05%) | 36.87 | 36.50 - 36.94 | 1.1033 times | Fri 27 March 2026 | 36.67 (0.08%) | 36.62 | 36.40 - 37.46 | 1.1735 times | Thu 26 March 2026 | 36.64 (0.63%) | 37.13 | 36.13 - 37.13 | 0.2497 times | Wed 25 March 2026 | 36.41 (-0.36%) | 36.89 | 36.39 - 37.03 | 1.1038 times | Tue 24 March 2026 | 36.54 (1.56%) | 35.84 | 35.67 - 36.78 | 1.0466 times | Mon 23 March 2026 | 35.98 (1.75%) | 35.62 | 35.33 - 36.37 | 1.2704 times | Fri 20 March 2026 | 35.36 (-4.15%) | 36.80 | 35.25 - 36.94 | 0.7236 times | Thu 19 March 2026 | 36.89 (1.54%) | 36.31 | 36.03 - 37.03 | 0.923 times | Tue 17 March 2026 | 36.33 (0.03%) | 36.54 | 36.20 - 36.63 | 1.2075 times |
Weekly price and charts UgiCorporation
Strong weekly Stock price targets for UgiCorporation UGI are 35.2 and 36.53
| Weekly Target 1 | 34.91 |
| Weekly Target 2 | 35.49 |
| Weekly Target 3 | 36.243333333333 |
| Weekly Target 4 | 36.82 |
| Weekly Target 5 | 37.57 |
Weekly price and volumes for Ugi Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.06 (-1.66%) | 36.87 | 35.67 - 37.00 | 0.6049 times | Fri 27 March 2026 | 36.67 (3.7%) | 35.62 | 35.33 - 37.46 | 0.835 times | Fri 20 March 2026 | 35.36 (-4.77%) | 37.08 | 35.25 - 37.12 | 0.6779 times | Fri 13 March 2026 | 37.13 (1.03%) | 36.65 | 36.00 - 37.43 | 1.1539 times | Fri 06 March 2026 | 36.75 (-1.76%) | 37.40 | 35.96 - 37.82 | 1.2683 times | Fri 27 February 2026 | 37.41 (-2.3%) | 38.34 | 36.77 - 38.52 | 1.1211 times | Fri 20 February 2026 | 38.29 (-1.21%) | 38.75 | 38.03 - 39.00 | 0.7441 times | Fri 13 February 2026 | 38.76 (0%) | 37.87 | 37.87 - 38.97 | 0.2178 times | Fri 13 February 2026 | 38.76 (4.5%) | 36.98 | 36.93 - 38.97 | 1.4972 times | Fri 06 February 2026 | 37.09 (-7.53%) | 40.17 | 37.09 - 40.98 | 1.8799 times | Fri 30 January 2026 | 40.11 (3.24%) | 38.87 | 38.87 - 41.34 | 3.2393 times |
Monthly price and charts UgiCorporation
Strong monthly Stock price targets for UgiCorporation UGI are 35.49 and 36.24
| Monthly Target 1 | 35.3 |
| Monthly Target 2 | 35.68 |
| Monthly Target 3 | 36.05 |
| Monthly Target 4 | 36.43 |
| Monthly Target 5 | 36.8 |
Monthly price and volumes Ugi Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.06 (-0.99%) | 36.42 | 35.67 - 36.42 | 0.0301 times | Tue 31 March 2026 | 36.42 (-2.65%) | 37.40 | 35.25 - 37.82 | 0.8487 times | Fri 27 February 2026 | 37.41 (-6.73%) | 40.17 | 36.77 - 40.98 | 1.057 times | Fri 30 January 2026 | 40.11 (7.16%) | 37.28 | 36.57 - 41.34 | 1.4236 times | Wed 31 December 2025 | 37.43 (-5.36%) | 39.24 | 37.08 - 39.50 | 1.2282 times | Fri 28 November 2025 | 39.55 (18.31%) | 33.44 | 33.09 - 39.59 | 1.1065 times | Fri 31 October 2025 | 33.43 (0.51%) | 33.26 | 31.62 - 34.09 | 0.9921 times | Tue 30 September 2025 | 33.26 (-3.98%) | 34.32 | 32.48 - 34.96 | 1.2518 times | Fri 29 August 2025 | 34.64 (-4.26%) | 36.39 | 34.06 - 36.96 | 1.0637 times | Thu 31 July 2025 | 36.18 (-0.66%) | 35.95 | 34.61 - 37.43 | 0.9983 times | Mon 30 June 2025 | 36.42 (1%) | 36.01 | 35.24 - 36.74 | 0.9445 times |
Indicator Analysis of UgiCorporation
Please login to view indicator analysis. or View indicator analysis of UgiCorporation UGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
| DMA period | DMA value |
| 5 day DMA | 36.5 |
| 12 day DMA | 36.36 |
| 20 day DMA | 36.53 |
| 35 day DMA | 37.13 |
| 50 day DMA | 37.73 |
| 100 day DMA | 37.46 |
| 150 day DMA | 36.13 |
| 200 day DMA | 36.05 |
EMA (exponential moving average) of Ugi Corporation UGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.37 | 36.52 | 36.57 |
| 12 day EMA | 36.47 | 36.55 | 36.57 |
| 20 day EMA | 36.67 | 36.73 | 36.76 |
| 35 day EMA | 37.08 | 37.14 | 37.18 |
| 50 day EMA | 37.57 | 37.63 | 37.68 |
SMA (simple moving average) of Ugi Corporation UGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.5 | 36.57 | 36.59 |
| 12 day SMA | 36.36 | 36.45 | 36.48 |
| 20 day SMA | 36.53 | 36.58 | 36.64 |
| 35 day SMA | 37.13 | 37.17 | 37.2 |
| 50 day SMA | 37.73 | 37.75 | 37.77 |
| 100 day SMA | 37.46 | 37.43 | 37.4 |
| 150 day SMA | 36.13 | 36.13 | 36.12 |
| 200 day SMA | 36.05 | 36.05 | 36.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.