Login or Join
HomepageUgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UgiCorporation
Strong Daily Stock price targets for UgiCorporation UGI are 38.49 and 39.28
| Daily Target 1 | 37.84 |
| Daily Target 2 | 38.35 |
| Daily Target 3 | 38.633333333333 |
| Daily Target 4 | 39.14 |
| Daily Target 5 | 39.42 |
Daily price and volume Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 38.85 (0.88%) | 38.39 | 38.13 - 38.92 | 1.8373 times | Thu 22 January 2026 | 38.51 (1.18%) | 38.31 | 38.24 - 38.96 | 1.0847 times | Wed 21 January 2026 | 38.06 (2.42%) | 37.54 | 37.07 - 38.08 | 1.141 times | Tue 20 January 2026 | 37.16 (-0.96%) | 37.38 | 36.87 - 37.76 | 0.9009 times | Fri 16 January 2026 | 37.52 (0.11%) | 37.33 | 37.05 - 37.61 | 0.613 times | Thu 15 January 2026 | 37.48 (0.7%) | 37.30 | 37.22 - 37.71 | 0.6027 times | Wed 14 January 2026 | 37.22 (0.35%) | 37.14 | 36.93 - 37.55 | 0.7021 times | Tue 13 January 2026 | 37.09 (-0.32%) | 37.38 | 36.82 - 37.60 | 0.5448 times | Mon 12 January 2026 | 37.21 (0.38%) | 37.03 | 36.92 - 37.81 | 0.6188 times | Fri 09 January 2026 | 37.07 (-0.35%) | 37.29 | 37.00 - 37.62 | 1.9547 times | Thu 08 January 2026 | 37.20 (1.09%) | 36.69 | 36.69 - 37.35 | 1.4003 times |
Weekly price and charts UgiCorporation
Strong weekly Stock price targets for UgiCorporation UGI are 37.86 and 39.95
| Weekly Target 1 | 36.14 |
| Weekly Target 2 | 37.49 |
| Weekly Target 3 | 38.226666666667 |
| Weekly Target 4 | 39.58 |
| Weekly Target 5 | 40.32 |
Weekly price and volumes for Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 38.85 (3.54%) | 37.38 | 36.87 - 38.96 | 1.144 times | Fri 16 January 2026 | 37.52 (1.21%) | 37.03 | 36.82 - 37.81 | 0.7102 times | Fri 09 January 2026 | 37.07 (-1.49%) | 37.50 | 36.57 - 37.88 | 1.4894 times | Fri 02 January 2026 | 37.63 (-1.08%) | 38.22 | 37.11 - 38.30 | 0.5207 times | Mon 29 December 2025 | 38.04 (-0.18%) | 38.22 | 37.97 - 38.30 | 0.1119 times | Fri 26 December 2025 | 38.11 (0.03%) | 37.95 | 37.89 - 38.70 | 0.4079 times | Fri 19 December 2025 | 38.10 (-0.29%) | 38.05 | 37.76 - 38.72 | 1.6554 times | Fri 12 December 2025 | 38.21 (1.87%) | 37.35 | 37.08 - 38.51 | 1.4014 times | Fri 05 December 2025 | 37.51 (-5.16%) | 39.24 | 37.14 - 39.50 | 1.4885 times | Fri 28 November 2025 | 39.55 (5.16%) | 37.48 | 37.24 - 39.59 | 1.0707 times | Fri 21 November 2025 | 37.61 (7.95%) | 34.99 | 34.39 - 37.78 | 1.63 times |
Monthly price and charts UgiCorporation
Strong monthly Stock price targets for UgiCorporation UGI are 37.71 and 40.1
| Monthly Target 1 | 35.74 |
| Monthly Target 2 | 37.29 |
| Monthly Target 3 | 38.126666666667 |
| Monthly Target 4 | 39.68 |
| Monthly Target 5 | 40.52 |
Monthly price and volumes Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 38.85 (3.79%) | 37.28 | 36.57 - 38.96 | 0.7499 times | Wed 31 December 2025 | 37.43 (-5.36%) | 39.24 | 37.08 - 39.50 | 1.1563 times | Fri 28 November 2025 | 39.55 (18.31%) | 33.44 | 33.09 - 39.59 | 1.0417 times | Fri 31 October 2025 | 33.43 (0.51%) | 33.26 | 31.62 - 34.09 | 0.934 times | Tue 30 September 2025 | 33.26 (-3.98%) | 34.32 | 32.48 - 34.96 | 1.1785 times | Fri 29 August 2025 | 34.64 (-4.26%) | 36.39 | 34.06 - 36.96 | 1.0014 times | Thu 31 July 2025 | 36.18 (-0.66%) | 35.95 | 34.61 - 37.43 | 0.9398 times | Mon 30 June 2025 | 36.42 (1%) | 36.01 | 35.24 - 36.74 | 0.8892 times | Fri 30 May 2025 | 36.06 (9.97%) | 32.85 | 32.64 - 36.35 | 1.0287 times | Wed 30 April 2025 | 32.79 (-0.85%) | 33.85 | 29.03 - 34.16 | 1.0804 times | Mon 31 March 2025 | 33.07 (-3.19%) | 34.25 | 31.79 - 34.49 | 1.0933 times |
Indicator Analysis of UgiCorporation
Please login to view indicator analysis. or View indicator analysis of UgiCorporation UGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
| DMA period | DMA value |
| 5 day DMA | 38.02 |
| 12 day DMA | 37.51 |
| 20 day DMA | 37.65 |
| 35 day DMA | 37.8 |
| 50 day DMA | 37.45 |
| 100 day DMA | 35.44 |
| 150 day DMA | 35.54 |
| 200 day DMA | 35.17 |
EMA (exponential moving average) of Ugi Corporation UGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.2 | 37.87 | 37.55 |
| 12 day EMA | 37.83 | 37.64 | 37.48 |
| 20 day EMA | 37.71 | 37.59 | 37.49 |
| 35 day EMA | 37.41 | 37.33 | 37.26 |
| 50 day EMA | 37.23 | 37.16 | 37.1 |
SMA (simple moving average) of Ugi Corporation UGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.02 | 37.75 | 37.49 |
| 12 day SMA | 37.51 | 37.39 | 37.32 |
| 20 day SMA | 37.65 | 37.62 | 37.62 |
| 35 day SMA | 37.8 | 37.78 | 37.8 |
| 50 day SMA | 37.45 | 37.36 | 37.27 |
| 100 day SMA | 35.44 | 35.4 | 35.37 |
| 150 day SMA | 35.54 | 35.52 | 35.51 |
| 200 day SMA | 35.17 | 35.13 | 35.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.