Login or Join
HomepageUltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes
Strong Daily Stock price targets for UltraparParticipacoes UGP are 5.58 and 5.72
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.6066666666667 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 5.75 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.62 (2%) | 5.57 | 5.53 - 5.67 | 0.6672 times | Tue 31 March 2026 | 5.51 (3.18%) | 5.49 | 5.45 - 5.63 | 1.6235 times | Mon 30 March 2026 | 5.34 (-0.56%) | 5.43 | 5.32 - 5.44 | 0.7819 times | Fri 27 March 2026 | 5.37 (0%) | 5.36 | 5.34 - 5.42 | 0.6382 times | Thu 26 March 2026 | 5.37 (-0.74%) | 5.40 | 5.35 - 5.49 | 0.8046 times | Wed 25 March 2026 | 5.41 (2.46%) | 5.37 | 5.32 - 5.41 | 1.8775 times | Tue 24 March 2026 | 5.28 (1.54%) | 5.13 | 5.11 - 5.28 | 0.8491 times | Mon 23 March 2026 | 5.20 (5.69%) | 5.11 | 5.08 - 5.28 | 1.0406 times | Fri 20 March 2026 | 4.92 (-3.72%) | 5.05 | 4.88 - 5.05 | 0.6548 times | Thu 19 March 2026 | 5.11 (1.19%) | 4.90 | 4.82 - 5.16 | 1.0626 times | Tue 17 March 2026 | 5.05 (2.23%) | 5.07 | 5.02 - 5.14 | 0.5609 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 5.47 and 5.82
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.5366666666667 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.62 (4.66%) | 5.43 | 5.32 - 5.67 | 1.0224 times | Fri 27 March 2026 | 5.37 (9.15%) | 5.11 | 5.08 - 5.49 | 1.7336 times | Fri 20 March 2026 | 4.92 (0.2%) | 5.02 | 4.82 - 5.16 | 0.9409 times | Fri 13 March 2026 | 4.91 (-1.6%) | 5.17 | 4.88 - 5.30 | 1.4371 times | Fri 06 March 2026 | 4.99 (-1.19%) | 4.86 | 4.64 - 5.03 | 1.3798 times | Fri 27 February 2026 | 5.05 (-5.61%) | 5.36 | 5.00 - 5.42 | 0.8251 times | Fri 20 February 2026 | 5.35 (4.29%) | 5.11 | 5.06 - 5.37 | 0.5323 times | Fri 13 February 2026 | 5.13 (0%) | 5.11 | 5.01 - 5.14 | 0.239 times | Fri 13 February 2026 | 5.13 (0.59%) | 5.08 | 5.01 - 5.30 | 0.9082 times | Fri 06 February 2026 | 5.10 (6.69%) | 4.79 | 4.79 - 5.10 | 0.9815 times | Fri 30 January 2026 | 4.78 (3.24%) | 4.59 | 4.58 - 4.93 | 0.7635 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 5.58 and 5.72
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.6066666666667 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.62 (2%) | 5.57 | 5.53 - 5.67 | 0.0637 times | Tue 31 March 2026 | 5.51 (9.11%) | 4.86 | 4.64 - 5.63 | 1.8063 times | Fri 27 February 2026 | 5.05 (5.65%) | 4.79 | 4.79 - 5.42 | 1.0009 times | Fri 30 January 2026 | 4.78 (26.79%) | 3.83 | 3.78 - 4.93 | 0.8085 times | Wed 31 December 2025 | 3.77 (-8.27%) | 4.03 | 3.60 - 4.40 | 0.888 times | Fri 28 November 2025 | 4.11 (3.79%) | 3.94 | 3.92 - 4.39 | 0.7889 times | Fri 31 October 2025 | 3.96 (-3.41%) | 4.13 | 3.67 - 4.14 | 1.6303 times | Tue 30 September 2025 | 4.10 (12.33%) | 3.59 | 3.57 - 4.16 | 0.9715 times | Fri 29 August 2025 | 3.65 (19.28%) | 3.15 | 3.00 - 3.73 | 0.8434 times | Thu 31 July 2025 | 3.06 (-6.71%) | 3.28 | 2.80 - 3.41 | 1.1984 times | Mon 30 June 2025 | 3.28 (15.09%) | 2.91 | 2.81 - 3.31 | 1.0757 times |
Indicator Analysis of UltraparParticipacoes
Please login to view indicator analysis. or View indicator analysis of UltraparParticipacoes UGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.06 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.38 | 5.32 |
| 12 day EMA | 5.32 | 5.27 | 5.23 |
| 20 day EMA | 5.24 | 5.2 | 5.17 |
| 35 day EMA | 5.12 | 5.09 | 5.06 |
| 50 day EMA | 5.02 | 5 | 4.98 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.4 | 5.35 |
| 12 day SMA | 5.26 | 5.2 | 5.15 |
| 20 day SMA | 5.17 | 5.13 | 5.1 |
| 35 day SMA | 5.17 | 5.15 | 5.14 |
| 50 day SMA | 5.06 | 5.04 | 5.01 |
| 100 day SMA | 4.52 | 4.51 | 4.49 |
| 150 day SMA | 4.31 | 4.29 | 4.28 |
| 200 day SMA | 4.02 | 4.01 | 3.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.