Login or Join
HomepageUltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes
Strong Daily Stock price targets for UltraparParticipacoes UGP are 4.72 and 4.89
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 4.8466666666667 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 5.02 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.85 (0.41%) | 4.90 | 4.76 - 4.93 | 1.0148 times | Wed 28 January 2026 | 4.83 (1.47%) | 4.85 | 4.74 - 4.86 | 1.2834 times | Tue 27 January 2026 | 4.76 (3.03%) | 4.76 | 4.73 - 4.79 | 0.9424 times | Mon 26 January 2026 | 4.62 (-0.22%) | 4.59 | 4.58 - 4.65 | 0.5888 times | Fri 23 January 2026 | 4.63 (2.21%) | 4.55 | 4.52 - 4.68 | 1.2353 times | Thu 22 January 2026 | 4.53 (3.19%) | 4.46 | 4.46 - 4.56 | 1.8256 times | Wed 21 January 2026 | 4.39 (5.02%) | 4.29 | 4.28 - 4.43 | 1.0113 times | Tue 20 January 2026 | 4.18 (1.95%) | 4.08 | 4.07 - 4.21 | 0.685 times | Fri 16 January 2026 | 4.10 (-0.49%) | 4.17 | 4.09 - 4.18 | 0.8552 times | Thu 15 January 2026 | 4.12 (1.48%) | 4.11 | 4.09 - 4.16 | 0.5582 times | Wed 14 January 2026 | 4.06 (1.75%) | 4.05 | 4.03 - 4.10 | 0.6815 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 4.72 and 5.07
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.7866666666667 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.85 (4.75%) | 4.59 | 4.58 - 4.93 | 1.0599 times | Fri 23 January 2026 | 4.63 (12.93%) | 4.08 | 4.07 - 4.68 | 1.3167 times | Fri 16 January 2026 | 4.10 (4.06%) | 3.91 | 3.91 - 4.18 | 0.9709 times | Fri 09 January 2026 | 3.94 (3.14%) | 3.83 | 3.78 - 4.00 | 1.0328 times | Fri 02 January 2026 | 3.82 (2.69%) | 3.72 | 3.70 - 3.83 | 0.4124 times | Mon 29 December 2025 | 3.72 (-0.53%) | 3.72 | 3.69 - 3.73 | 0.1195 times | Fri 26 December 2025 | 3.74 (1.63%) | 3.61 | 3.60 - 3.75 | 0.5408 times | Fri 19 December 2025 | 3.68 (-6.12%) | 4.01 | 3.63 - 4.04 | 1.243 times | Fri 12 December 2025 | 3.92 (-1.75%) | 4.00 | 3.83 - 4.08 | 1.385 times | Fri 05 December 2025 | 3.99 (-2.92%) | 4.03 | 3.97 - 4.40 | 1.9189 times | Fri 28 November 2025 | 4.11 (2.24%) | 4.06 | 4.01 - 4.22 | 1.0868 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 4.32 and 5.47
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.52 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.85 (28.65%) | 3.83 | 3.78 - 4.93 | 0.7683 times | Wed 31 December 2025 | 3.77 (-8.27%) | 4.03 | 3.60 - 4.40 | 0.8925 times | Fri 28 November 2025 | 4.11 (3.79%) | 3.94 | 3.92 - 4.39 | 0.793 times | Fri 31 October 2025 | 3.96 (-3.41%) | 4.13 | 3.67 - 4.14 | 1.6387 times | Tue 30 September 2025 | 4.10 (12.33%) | 3.59 | 3.57 - 4.16 | 0.9765 times | Fri 29 August 2025 | 3.65 (19.28%) | 3.15 | 3.00 - 3.73 | 0.8477 times | Thu 31 July 2025 | 3.06 (-6.71%) | 3.28 | 2.80 - 3.41 | 1.2045 times | Mon 30 June 2025 | 3.28 (15.09%) | 2.91 | 2.81 - 3.31 | 1.0812 times | Fri 30 May 2025 | 2.85 (-9.52%) | 3.12 | 2.84 - 3.20 | 0.943 times | Wed 30 April 2025 | 3.15 (2.27%) | 3.08 | 2.71 - 3.26 | 0.8547 times | Mon 31 March 2025 | 3.08 (7.69%) | 2.88 | 2.64 - 3.22 | 1.1086 times |
Indicator Analysis of UltraparParticipacoes
Please login to view indicator analysis. or View indicator analysis of UltraparParticipacoes UGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.05 |
| 100 day DMA | 4 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.66 | 4.57 |
| 12 day EMA | 4.49 | 4.42 | 4.34 |
| 20 day EMA | 4.33 | 4.27 | 4.21 |
| 35 day EMA | 4.22 | 4.18 | 4.14 |
| 50 day EMA | 4.13 | 4.1 | 4.07 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.67 | 4.59 |
| 12 day SMA | 4.42 | 4.35 | 4.27 |
| 20 day SMA | 4.2 | 4.15 | 4.09 |
| 35 day SMA | 4.02 | 4 | 3.97 |
| 50 day SMA | 4.05 | 4.03 | 4.02 |
| 100 day SMA | 4 | 3.99 | 3.98 |
| 150 day SMA | 3.74 | 3.73 | 3.72 |
| 200 day SMA | 3.56 | 3.55 | 3.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.