UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes
Strong Daily Stock price targets for UltraparParticipacoes UGP are 3.21 and 3.29
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.2666666666667 |
| Daily Target 4 | 3.31 |
| Daily Target 5 | 3.35 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.28 (-0.3%) | 3.29 | 3.22 - 3.30 | 0.468 times | Wed 20 August 2025 | 3.29 (4.44%) | 3.20 | 3.18 - 3.33 | 1.5418 times | Tue 19 August 2025 | 3.15 (-4.55%) | 3.23 | 3.11 - 3.23 | 0.7498 times | Mon 18 August 2025 | 3.30 (0%) | 3.28 | 3.23 - 3.32 | 1.1001 times | Fri 15 August 2025 | 3.30 (0.92%) | 3.23 | 3.23 - 3.30 | 0.4683 times | Thu 14 August 2025 | 3.27 (3.48%) | 3.31 | 3.25 - 3.33 | 1.2989 times | Wed 13 August 2025 | 3.16 (-1.25%) | 3.15 | 3.13 - 3.18 | 1.05 times | Tue 12 August 2025 | 3.20 (6.31%) | 3.06 | 3.06 - 3.22 | 1.4159 times | Mon 11 August 2025 | 3.01 (-0.99%) | 3.06 | 3.00 - 3.08 | 0.6417 times | Fri 08 August 2025 | 3.04 (-5.59%) | 3.12 | 3.04 - 3.13 | 1.2656 times | Thu 07 August 2025 | 3.22 (3.54%) | 3.14 | 3.13 - 3.23 | 0.6969 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 3.17 and 3.39
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.24 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.28 (-0.61%) | 3.28 | 3.11 - 3.33 | 0.6763 times | Fri 15 August 2025 | 3.30 (8.55%) | 3.06 | 3.00 - 3.33 | 0.8541 times | Fri 08 August 2025 | 3.04 (-0.65%) | 3.06 | 3.04 - 3.23 | 0.6719 times | Fri 01 August 2025 | 3.06 (2%) | 3.08 | 3.00 - 3.16 | 1.2236 times | Fri 25 July 2025 | 3.00 (6.01%) | 2.88 | 2.84 - 3.03 | 1.1626 times | Fri 18 July 2025 | 2.83 (-9.87%) | 3.11 | 2.80 - 3.11 | 1.2937 times | Fri 11 July 2025 | 3.14 (-7.1%) | 3.35 | 3.13 - 3.37 | 1.3556 times | Thu 03 July 2025 | 3.38 (9.03%) | 3.20 | 3.18 - 3.41 | 0.9231 times | Fri 27 June 2025 | 3.10 (-0.64%) | 3.14 | 3.05 - 3.20 | 1.2718 times | Fri 20 June 2025 | 3.12 (-0.32%) | 3.18 | 3.11 - 3.23 | 0.5673 times | Fri 13 June 2025 | 3.13 (6.83%) | 2.91 | 2.89 - 3.17 | 1.6131 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 3.14 and 3.47
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.2033333333333 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 3.53 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.28 (7.19%) | 3.15 | 3.00 - 3.33 | 0.6118 times | Thu 31 July 2025 | 3.06 (-6.71%) | 3.28 | 2.80 - 3.41 | 1.3025 times | Mon 30 June 2025 | 3.28 (15.09%) | 2.91 | 2.81 - 3.31 | 1.1691 times | Fri 30 May 2025 | 2.85 (-9.52%) | 3.12 | 2.84 - 3.20 | 1.0196 times | Wed 30 April 2025 | 3.15 (2.27%) | 3.08 | 2.71 - 3.26 | 0.9242 times | Mon 31 March 2025 | 3.08 (7.69%) | 2.88 | 2.64 - 3.22 | 1.1988 times | Fri 28 February 2025 | 2.86 (0.7%) | 2.80 | 2.76 - 3.08 | 0.6138 times | Fri 31 January 2025 | 2.84 (7.98%) | 2.58 | 2.55 - 2.97 | 0.7944 times | Tue 31 December 2024 | 2.63 (-19.33%) | 2.93 | 2.53 - 3.20 | 0.9894 times | Tue 26 November 2024 | 3.26 (-9.94%) | 3.58 | 3.10 - 3.83 | 1.3766 times | Thu 31 October 2024 | 3.62 (-6.7%) | 3.92 | 3.51 - 4.05 | 0.831 times |
Indicator Analysis of UltraparParticipacoes
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraparParticipacoes (UGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraparParticipacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraparParticipacoes in short term and the buy signal is strong.
UltraparParticipacoes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraparParticipacoes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraparParticipacoes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.2 and UltraparParticipacoes UGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraparParticipacoes UGP stock. Volume based technical analysis of UltraparParticipacoes UGP stock is negative.
UltraparParticipacoes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.12 |
| 100 day DMA | 3.06 |
| 150 day DMA | 3 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.24 | 3.22 |
| 12 day EMA | 3.2 | 3.19 | 3.17 |
| 20 day EMA | 3.16 | 3.15 | 3.14 |
| 35 day EMA | 3.14 | 3.13 | 3.12 |
| 50 day EMA | 3.13 | 3.12 | 3.11 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.26 | 3.24 |
| 12 day SMA | 3.19 | 3.18 | 3.16 |
| 20 day SMA | 3.14 | 3.12 | 3.1 |
| 35 day SMA | 3.12 | 3.12 | 3.12 |
| 50 day SMA | 3.12 | 3.11 | 3.11 |
| 100 day SMA | 3.06 | 3.06 | 3.05 |
| 150 day SMA | 3 | 3 | 2.99 |
| 200 day SMA | 3.02 | 3.02 | 3.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.