UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets UniversalHealth

Strong Daily Stock price targets for UniversalHealth UHS are 199.28 and 204.12

Daily Target 1195.39
Daily Target 2198.32
Daily Target 3200.22666666667
Daily Target 4203.16
Daily Target 5205.07

Daily price and volume Universal Health

Date Closing Open Range Volume
Fri 30 January 2026 201.26 (0.56%) 198.71 197.29 - 202.13 0.8305 times
Thu 29 January 2026 200.13 (-1.42%) 204.32 199.58 - 204.32 0.7058 times
Wed 28 January 2026 203.02 (0.19%) 201.57 197.82 - 204.04 1.5183 times
Tue 27 January 2026 202.64 (-1.68%) 208.27 202.33 - 213.43 0.8948 times
Mon 26 January 2026 206.10 (0.49%) 205.69 204.30 - 208.68 1.1054 times
Fri 23 January 2026 205.09 (-0.3%) 204.17 203.68 - 207.52 0.8639 times
Thu 22 January 2026 205.71 (1%) 203.44 203.42 - 206.12 1.1564 times
Wed 21 January 2026 203.68 (1.91%) 201.14 200.03 - 204.62 0.9068 times
Tue 20 January 2026 199.87 (-0.01%) 198.01 196.11 - 200.27 1.1166 times
Fri 16 January 2026 199.88 (-2.11%) 205.07 197.79 - 205.07 0.9015 times
Thu 15 January 2026 204.19 (2.49%) 199.99 197.62 - 204.36 0.917 times

Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHS are 191.21 and 207.35

Weekly Target 1187.85
Weekly Target 2194.56
Weekly Target 3203.99333333333
Weekly Target 4210.7
Weekly Target 5220.13

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Fri 30 January 2026 201.26 (-1.87%) 205.69 197.29 - 213.43 1.033 times
Fri 23 January 2026 205.09 (2.61%) 198.01 196.11 - 207.52 0.8264 times
Fri 16 January 2026 199.88 (-3.45%) 205.90 197.45 - 205.98 1.1623 times
Fri 09 January 2026 207.03 (-5.84%) 219.00 206.08 - 226.31 1.5276 times
Fri 02 January 2026 219.88 (-2.76%) 227.71 215.10 - 227.71 0.745 times
Mon 29 December 2025 226.11 (-0.67%) 227.71 223.44 - 227.71 0.2871 times
Fri 26 December 2025 227.64 (0.08%) 226.47 224.49 - 229.15 0.5751 times
Fri 19 December 2025 227.46 (2.18%) 222.43 219.69 - 228.73 1.6269 times
Fri 12 December 2025 222.60 (-3.67%) 230.78 219.94 - 230.78 1.1594 times
Fri 05 December 2025 231.08 (-5.15%) 242.35 228.00 - 245.52 1.0571 times
Fri 28 November 2025 243.63 (5.05%) 235.96 234.00 - 246.32 0.8287 times

weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHS are 183.59 and 213.79

Monthly Target 1177.69
Monthly Target 2189.48
Monthly Target 3207.89333333333
Monthly Target 4219.68
Monthly Target 5238.09

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Fri 30 January 2026 201.26 (-7.69%) 217.82 196.11 - 226.31 0.9145 times
Wed 31 December 2025 218.02 (-10.51%) 242.35 217.87 - 245.52 1.0027 times
Fri 28 November 2025 243.63 (12.27%) 221.55 217.26 - 246.32 0.72 times
Fri 31 October 2025 217.01 (6.15%) 203.95 195.76 - 227.22 0.8879 times
Tue 30 September 2025 204.44 (12.59%) 180.33 180.10 - 205.74 0.9173 times
Fri 29 August 2025 181.58 (9.09%) 166.98 162.02 - 186.19 0.982 times
Thu 31 July 2025 166.45 (-8.11%) 180.98 152.33 - 189.39 1.4166 times
Mon 30 June 2025 181.15 (-4.83%) 189.83 166.10 - 191.95 1.102 times
Fri 30 May 2025 190.35 (7.5%) 176.33 174.29 - 199.03 0.9498 times
Wed 30 April 2025 177.07 (-5.76%) 188.40 153.99 - 190.67 1.1072 times
Mon 31 March 2025 187.90 (7.22%) 176.01 162.40 - 189.59 1.2673 times

monthly chart UniversalHealth

DMA SMA EMA moving averages of Universal Health UHS

DMA (daily moving average) of Universal Health UHS

DMA period DMA value
5 day DMA 202.63
12 day DMA 202.57
20 day DMA 206.48
35 day DMA 214.35
50 day DMA 220.12
100 day DMA 213.62
150 day DMA 201.11
200 day DMA 196.01

EMA (exponential moving average) of Universal Health UHS

EMA period EMA current EMA prev EMA prev2
5 day EMA202.1202.52203.71
12 day EMA204.07204.58205.39
20 day EMA207.18207.8208.61
35 day EMA212.58213.25214.02
50 day EMA218.89219.61220.4

SMA (simple moving average) of Universal Health UHS

SMA period SMA current SMA prev SMA prev2
5 day SMA202.63203.4204.51
12 day SMA202.57202.61203.1
20 day SMA206.48207.32208.62
35 day SMA214.35215.03215.78
50 day SMA220.12220.63221.13
100 day SMA213.62213.47213.37
150 day SMA201.11200.95200.78
200 day SMA196.01195.87195.75
Back to top | Use Dark Theme