UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHS are 184.04 and 187.73
| Daily Target 1 | 181.07 |
| Daily Target 2 | 183.32 |
| Daily Target 3 | 184.75666666667 |
| Daily Target 4 | 187.01 |
| Daily Target 5 | 188.45 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 185.58 (0.89%) | 184.33 | 182.50 - 186.19 | 0.8842 times | Thu 21 August 2025 | 183.95 (-0.41%) | 184.88 | 183.88 - 186.05 | 0.9267 times | Wed 20 August 2025 | 184.70 (1.17%) | 182.96 | 182.64 - 185.23 | 1.1169 times | Tue 19 August 2025 | 182.56 (2.79%) | 178.54 | 178.15 - 182.67 | 1.0513 times | Mon 18 August 2025 | 177.61 (-0.48%) | 178.79 | 177.44 - 179.54 | 0.9524 times | Fri 15 August 2025 | 178.47 (-0.15%) | 179.51 | 175.84 - 179.51 | 1.0543 times | Thu 14 August 2025 | 178.74 (0.13%) | 177.11 | 175.00 - 179.31 | 0.862 times | Wed 13 August 2025 | 178.51 (1.88%) | 176.04 | 175.56 - 179.34 | 1.0955 times | Tue 12 August 2025 | 175.21 (2.07%) | 172.69 | 172.46 - 175.77 | 0.8538 times | Mon 11 August 2025 | 171.66 (-0.37%) | 172.54 | 171.24 - 175.00 | 1.2029 times | Fri 08 August 2025 | 172.30 (1.94%) | 169.40 | 167.88 - 172.62 | 0.8547 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 181.51 and 190.26
| Weekly Target 1 | 174.32 |
| Weekly Target 2 | 179.95 |
| Weekly Target 3 | 183.07 |
| Weekly Target 4 | 188.7 |
| Weekly Target 5 | 191.82 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 185.58 (3.98%) | 178.79 | 177.44 - 186.19 | 0.8015 times | Fri 15 August 2025 | 178.47 (3.58%) | 172.54 | 171.24 - 179.51 | 0.8238 times | Fri 08 August 2025 | 172.30 (5.72%) | 165.37 | 163.47 - 172.62 | 0.6557 times | Fri 01 August 2025 | 162.98 (4.74%) | 156.29 | 152.33 - 169.65 | 1.7989 times | Fri 25 July 2025 | 155.60 (-7.9%) | 169.41 | 152.96 - 174.38 | 1.378 times | Fri 18 July 2025 | 168.94 (-7.44%) | 182.80 | 168.36 - 185.00 | 0.8537 times | Fri 11 July 2025 | 182.52 (-1.09%) | 184.43 | 179.87 - 186.20 | 0.7064 times | Thu 03 July 2025 | 184.53 (3.62%) | 177.67 | 176.49 - 189.39 | 0.9693 times | Fri 27 June 2025 | 178.08 (3.72%) | 172.09 | 169.31 - 184.41 | 1.115 times | Fri 20 June 2025 | 171.70 (0.37%) | 167.99 | 166.10 - 175.89 | 0.8975 times | Fri 13 June 2025 | 171.07 (-9.67%) | 188.57 | 168.65 - 188.57 | 1.1413 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 173.8 and 197.97
| Monthly Target 1 | 153.76 |
| Monthly Target 2 | 169.67 |
| Monthly Target 3 | 177.93 |
| Monthly Target 4 | 193.84 |
| Monthly Target 5 | 202.1 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 185.58 (11.49%) | 166.98 | 162.02 - 186.19 | 0.7152 times | Thu 31 July 2025 | 166.45 (-8.11%) | 180.98 | 152.33 - 189.39 | 1.4586 times | Mon 30 June 2025 | 181.15 (-4.83%) | 189.83 | 166.10 - 191.95 | 1.1346 times | Fri 30 May 2025 | 190.35 (7.5%) | 176.33 | 174.29 - 199.03 | 0.9779 times | Wed 30 April 2025 | 177.07 (-5.76%) | 188.40 | 153.99 - 190.67 | 1.14 times | Mon 31 March 2025 | 187.90 (7.22%) | 176.01 | 162.40 - 189.59 | 1.3048 times | Fri 28 February 2025 | 175.25 (-7.06%) | 186.39 | 165.99 - 195.53 | 0.9859 times | Fri 31 January 2025 | 188.56 (5.09%) | 180.98 | 174.10 - 192.81 | 0.6906 times | Tue 31 December 2024 | 179.42 (-12.94%) | 199.00 | 175.35 - 199.12 | 0.5741 times | Tue 26 November 2024 | 206.09 (0.87%) | 206.65 | 189.41 - 212.17 | 1.0183 times | Thu 31 October 2024 | 204.31 (-10.79%) | 228.59 | 201.87 - 240.26 | 1.3132 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Health UHS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Universal Health UHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.13
BullKhan value: 70 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 172 and price is deviating by 10 points
Upper Bollinger band is at 191 and lower is at 154, while middle bands are at 163 and 181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalHealth (UHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniversalHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniversalHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.58 and UniversalHealth UHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalHealth UHS stock. Volume based technical analysis of UniversalHealth UHS stock is negative.
UniversalHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 182.88 |
| 12 day DMA | 178.19 |
| 20 day DMA | 171.74 |
| 35 day DMA | 172.98 |
| 50 day DMA | 173.86 |
| 100 day DMA | 177.84 |
| 150 day DMA | 179.27 |
| 200 day DMA | 182.61 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.05 | 181.78 | 180.7 |
| 12 day EMA | 178.66 | 177.4 | 176.21 |
| 20 day EMA | 176.04 | 175.04 | 174.1 |
| 35 day EMA | 175.36 | 174.76 | 174.22 |
| 50 day EMA | 175.84 | 175.44 | 175.09 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.88 | 181.46 | 180.42 |
| 12 day SMA | 178.19 | 176.35 | 174.75 |
| 20 day SMA | 171.74 | 170.23 | 169.27 |
| 35 day SMA | 172.98 | 172.95 | 173.09 |
| 50 day SMA | 173.86 | 173.71 | 173.82 |
| 100 day SMA | 177.84 | 177.87 | 177.9 |
| 150 day SMA | 179.27 | 179.26 | 179.26 |
| 200 day SMA | 182.61 | 182.71 | 182.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.