Login or Join
HomepageUniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHS are 155.01 and 164.79
| Daily Target 1 | 147.38 |
| Daily Target 2 | 152.86 |
| Daily Target 3 | 157.16333333333 |
| Daily Target 4 | 162.64 |
| Daily Target 5 | 166.94 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 158.33 (5.15%) | 152.50 | 151.69 - 161.47 | 1.2639 times | Wed 01 July 2026 | 150.58 (1.27%) | 149.16 | 147.69 - 151.64 | 0.8511 times | Tue 30 June 2026 | 148.69 (1.14%) | 145.29 | 145.15 - 149.61 | 0.9032 times | Mon 29 June 2026 | 147.02 (0.91%) | 146.17 | 144.54 - 148.02 | 1.0258 times | Fri 26 June 2026 | 145.69 (0.85%) | 145.39 | 144.70 - 146.66 | 0.8854 times | Thu 25 June 2026 | 144.46 (-0.65%) | 145.61 | 144.09 - 146.62 | 0.7346 times | Wed 24 June 2026 | 145.41 (-0.3%) | 146.39 | 144.35 - 147.00 | 0.783 times | Tue 23 June 2026 | 145.85 (2.25%) | 143.06 | 143.06 - 147.61 | 0.7937 times | Mon 22 June 2026 | 142.64 (1.04%) | 141.17 | 140.83 - 142.90 | 0.6453 times | Thu 18 June 2026 | 141.17 (-0.06%) | 142.41 | 140.26 - 142.41 | 2.114 times | Wed 17 June 2026 | 141.26 (-3.84%) | 145.68 | 141.01 - 147.25 | 0.8265 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 151.44 and 168.37
| Weekly Target 1 | 137.85 |
| Weekly Target 2 | 148.09 |
| Weekly Target 3 | 154.78 |
| Weekly Target 4 | 165.02 |
| Weekly Target 5 | 171.71 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 158.33 (8.68%) | 146.17 | 144.54 - 161.47 | 0.8982 times | Fri 26 June 2026 | 145.69 (3.2%) | 141.17 | 140.83 - 147.61 | 0.8533 times | Thu 18 June 2026 | 141.17 (-3.59%) | 147.39 | 140.26 - 148.18 | 1.0123 times | Fri 12 June 2026 | 146.42 (0.86%) | 145.17 | 140.08 - 147.80 | 1.0066 times | Fri 05 June 2026 | 145.17 (-0.64%) | 146.55 | 140.76 - 148.88 | 1.21 times | Fri 29 May 2026 | 146.11 (-7.41%) | 156.41 | 145.61 - 159.52 | 1.7075 times | Fri 22 May 2026 | 157.80 (-6.43%) | 168.47 | 157.01 - 172.17 | 0.8395 times | Fri 15 May 2026 | 168.64 (-0.78%) | 169.88 | 166.05 - 173.08 | 1.0033 times | Fri 08 May 2026 | 169.96 (0.87%) | 167.00 | 164.21 - 175.00 | 0.7435 times | Wed 06 May 2026 | 168.49 (0.89%) | 166.95 | 163.09 - 171.72 | 0.7259 times | Fri 01 May 2026 | 167.00 (-4.21%) | 175.00 | 159.00 - 184.38 | 1.2701 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 153.01 and 166.79
| Monthly Target 1 | 142.05 |
| Monthly Target 2 | 150.19 |
| Monthly Target 3 | 155.83 |
| Monthly Target 4 | 163.97 |
| Monthly Target 5 | 169.61 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 158.33 (6.48%) | 149.16 | 147.69 - 161.47 | 0.1467 times | Tue 30 June 2026 | 148.69 (1.77%) | 146.55 | 140.08 - 149.61 | 1.4084 times | Fri 29 May 2026 | 146.11 (-13.17%) | 168.25 | 145.61 - 175.00 | 1.6388 times | Thu 30 April 2026 | 168.27 (-5.98%) | 177.57 | 159.00 - 189.45 | 0.9307 times | Tue 31 March 2026 | 178.97 (-13.16%) | 203.23 | 176.81 - 208.86 | 1.0433 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 1.0706 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 0.9758 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 1.0699 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.7683 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.9474 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 0.9787 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 150.06 |
| 12 day DMA | 146.5 |
| 20 day DMA | 145.93 |
| 35 day DMA | 151.14 |
| 50 day DMA | 156.74 |
| 100 day DMA | 177.37 |
| 150 day DMA | 190.75 |
| 200 day DMA | 196.16 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.41 | 147.95 | 146.63 |
| 12 day EMA | 148.5 | 146.71 | 146.01 |
| 20 day EMA | 148.76 | 147.75 | 147.45 |
| 35 day EMA | 152.88 | 152.56 | 152.68 |
| 50 day EMA | 158.03 | 158.02 | 158.32 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.06 | 147.29 | 146.25 |
| 12 day SMA | 146.5 | 145.47 | 145.12 |
| 20 day SMA | 145.93 | 145.31 | 144.91 |
| 35 day SMA | 151.14 | 151.46 | 151.96 |
| 50 day SMA | 156.74 | 157.19 | 157.75 |
| 100 day SMA | 177.37 | 177.92 | 178.6 |
| 150 day SMA | 190.75 | 191.32 | 191.89 |
| 200 day SMA | 196.16 | 196.3 | 196.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.