Login or Join
HomepageUbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UbiquitiNetworks
Strong Daily Stock price targets for UbiquitiNetworks UI are 815.45 and 876.99
| Daily Target 1 | 765.94 |
| Daily Target 2 | 803.42 |
| Daily Target 3 | 827.48 |
| Daily Target 4 | 864.96 |
| Daily Target 5 | 889.02 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 840.90 (2.18%) | 790.00 | 790.00 - 851.54 | 0.9471 times | Wed 01 April 2026 | 822.99 (4.14%) | 809.07 | 806.73 - 837.52 | 1.082 times | Tue 31 March 2026 | 790.29 (7.24%) | 753.03 | 747.37 - 791.43 | 1.2341 times | Mon 30 March 2026 | 736.95 (-5.51%) | 792.31 | 720.09 - 792.31 | 1.2473 times | Fri 27 March 2026 | 779.92 (0.38%) | 775.00 | 765.02 - 795.00 | 0.9008 times | Thu 26 March 2026 | 777.00 (-7.4%) | 826.01 | 775.00 - 840.00 | 0.5359 times | Wed 25 March 2026 | 839.05 (0.55%) | 854.00 | 834.17 - 854.00 | 1.0502 times | Tue 24 March 2026 | 834.48 (3.1%) | 809.00 | 801.00 - 842.00 | 1.5939 times | Mon 23 March 2026 | 809.36 (5.81%) | 774.95 | 774.00 - 814.92 | 1.0595 times | Fri 20 March 2026 | 764.95 (-3.45%) | 787.00 | 755.44 - 794.91 | 0.3492 times | Thu 19 March 2026 | 792.29 (0.48%) | 783.20 | 757.84 - 802.82 | 0.3382 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 780.5 and 911.95
| Weekly Target 1 | 672.73 |
| Weekly Target 2 | 756.81 |
| Weekly Target 3 | 804.17666666667 |
| Weekly Target 4 | 888.26 |
| Weekly Target 5 | 935.63 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 840.90 (7.82%) | 792.31 | 720.09 - 851.54 | 0.8169 times | Fri 27 March 2026 | 779.92 (1.96%) | 774.95 | 765.02 - 854.00 | 0.931 times | Fri 20 March 2026 | 764.95 (0.67%) | 765.24 | 755.44 - 802.82 | 0.5257 times | Fri 13 March 2026 | 759.84 (1.39%) | 731.38 | 727.19 - 779.47 | 1.0267 times | Fri 06 March 2026 | 749.40 (-2.29%) | 755.03 | 731.30 - 803.47 | 1.1278 times | Fri 27 February 2026 | 766.99 (2.22%) | 742.05 | 723.24 - 773.89 | 1.0933 times | Fri 20 February 2026 | 750.32 (4.2%) | 704.17 | 687.71 - 754.87 | 1.0871 times | Fri 13 February 2026 | 720.06 (0%) | 710.00 | 695.99 - 736.52 | 0.2221 times | Fri 13 February 2026 | 720.06 (15.7%) | 617.57 | 617.57 - 736.52 | 1.3606 times | Fri 06 February 2026 | 622.33 (12.86%) | 542.50 | 540.00 - 635.00 | 1.8087 times | Fri 30 January 2026 | 551.42 (0.61%) | 548.40 | 525.71 - 580.00 | 1.3116 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 815.45 and 876.99
| Monthly Target 1 | 765.94 |
| Monthly Target 2 | 803.42 |
| Monthly Target 3 | 827.48 |
| Monthly Target 4 | 864.96 |
| Monthly Target 5 | 889.02 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 840.90 (6.4%) | 809.07 | 790.00 - 851.54 | 0.0586 times | Tue 31 March 2026 | 790.29 (3.04%) | 755.03 | 720.09 - 854.00 | 0.6473 times | Fri 27 February 2026 | 766.99 (39.09%) | 542.50 | 540.00 - 773.89 | 0.8881 times | Fri 30 January 2026 | 551.42 (-0.35%) | 558.88 | 525.71 - 601.88 | 0.789 times | Wed 31 December 2025 | 553.35 (-5.1%) | 569.10 | 540.03 - 595.00 | 0.7805 times | Fri 28 November 2025 | 583.09 (-25.93%) | 750.23 | 505.73 - 795.00 | 1.0793 times | Fri 31 October 2025 | 787.18 (19.16%) | 657.85 | 645.00 - 796.28 | 1.7188 times | Tue 30 September 2025 | 660.58 (25.08%) | 513.48 | 511.00 - 676.25 | 1.4861 times | Fri 29 August 2025 | 528.13 (21.28%) | 418.43 | 380.00 - 543.99 | 1.608 times | Thu 31 July 2025 | 435.47 (5.79%) | 407.15 | 393.31 - 473.72 | 0.9443 times | Mon 30 June 2025 | 411.65 (4.14%) | 394.30 | 368.42 - 417.74 | 0.7899 times |
Indicator Analysis of UbiquitiNetworks
Please login to view indicator analysis. or View indicator analysis of UbiquitiNetworks UI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 794.21 |
| 12 day DMA | 798.06 |
| 20 day DMA | 783.69 |
| 35 day DMA | 766.26 |
| 50 day DMA | 714.06 |
| 100 day DMA | 639.17 |
| 150 day DMA | 649.51 |
| 200 day DMA | 595.38 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 810.02 | 794.58 | 780.38 |
| 12 day EMA | 796.33 | 788.23 | 781.91 |
| 20 day EMA | 782.65 | 776.52 | 771.63 |
| 35 day EMA | 745.32 | 739.69 | 734.79 |
| 50 day EMA | 709.22 | 703.85 | 698.99 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.21 | 781.43 | 784.64 |
| 12 day SMA | 798.06 | 792.63 | 787.37 |
| 20 day SMA | 783.69 | 781.56 | 778.53 |
| 35 day SMA | 766.26 | 762.61 | 759.64 |
| 50 day SMA | 714.06 | 708.14 | 702.94 |
| 100 day SMA | 639.17 | 638.36 | 637.9 |
| 150 day SMA | 649.51 | 647.45 | 645.46 |
| 200 day SMA | 595.38 | 593.09 | 590.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.