Login or Join
HomepageUbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UbiquitiNetworks
Strong Daily Stock price targets for UbiquitiNetworks UI are 547.38 and 558.37
| Daily Target 1 | 545.38 |
| Daily Target 2 | 549.38 |
| Daily Target 3 | 556.37333333333 |
| Daily Target 4 | 560.37 |
| Daily Target 5 | 567.36 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 553.37 (-1.3%) | 557.78 | 552.38 - 563.37 | 0.7461 times | Fri 25 September 2026 | 560.67 (-0.43%) | 568.38 | 560.67 - 580.39 | 0.7098 times | Thu 24 September 2026 | 563.11 (-1.79%) | 563.35 | 560.00 - 575.00 | 1.0707 times | Wed 23 September 2026 | 573.40 (-1.29%) | 580.00 | 573.13 - 584.42 | 0.4412 times | Tue 22 September 2026 | 580.88 (-0.9%) | 585.40 | 572.72 - 591.99 | 0.8438 times | Mon 21 September 2026 | 586.17 (-0.56%) | 596.85 | 572.94 - 600.00 | 1.1936 times | Fri 18 September 2026 | 589.48 (-1.17%) | 601.00 | 582.05 - 607.18 | 1.8593 times | Thu 17 September 2026 | 596.44 (4.57%) | 580.99 | 578.63 - 600.32 | 1.1502 times | Wed 16 September 2026 | 570.37 (1.35%) | 570.87 | 559.44 - 576.81 | 0.9438 times | Tue 15 September 2026 | 562.75 (1.78%) | 559.90 | 553.11 - 569.78 | 1.0415 times | Mon 14 September 2026 | 552.91 (-1.99%) | 546.72 | 546.72 - 564.79 | 0.9367 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 547.38 and 558.37
| Weekly Target 1 | 545.38 |
| Weekly Target 2 | 549.38 |
| Weekly Target 3 | 556.37333333333 |
| Weekly Target 4 | 560.37 |
| Weekly Target 5 | 567.36 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 553.37 (-1.3%) | 557.78 | 552.38 - 563.37 | 0.1438 times | Fri 25 September 2026 | 560.67 (-4.89%) | 596.85 | 560.00 - 600.00 | 0.8207 times | Fri 18 September 2026 | 589.48 (4.49%) | 546.72 | 546.72 - 607.18 | 1.143 times | Fri 11 September 2026 | 564.15 (-2.68%) | 581.43 | 500.23 - 585.85 | 1.5023 times | Fri 04 September 2026 | 579.66 (-3.29%) | 594.05 | 576.61 - 616.49 | 1.2741 times | Fri 28 August 2026 | 599.35 (7.22%) | 540.01 | 530.00 - 627.30 | 1.4978 times | Fri 21 August 2026 | 559.00 (-2.41%) | 574.62 | 515.00 - 613.43 | 1.8135 times | Fri 14 August 2026 | 572.80 (1.15%) | 569.68 | 560.00 - 596.00 | 0.5974 times | Fri 07 August 2026 | 566.27 (1.75%) | 552.67 | 540.01 - 575.00 | 0.6444 times | Fri 31 July 2026 | 556.52 (5.86%) | 535.89 | 518.89 - 560.00 | 0.5631 times | Fri 24 July 2026 | 525.70 (0%) | 526.89 | 521.68 - 536.90 | 0.0826 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 468.67 and 584.93
| Monthly Target 1 | 440.44 |
| Monthly Target 2 | 496.9 |
| Monthly Target 3 | 556.69666666667 |
| Monthly Target 4 | 613.16 |
| Monthly Target 5 | 672.96 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 553.37 (-6.21%) | 590.20 | 500.23 - 616.49 | 1.268 times | Mon 31 August 2026 | 590.02 (6.02%) | 552.67 | 515.00 - 627.30 | 1.3136 times | Fri 31 July 2026 | 556.52 (4.21%) | 529.37 | 515.00 - 563.46 | 0.7832 times | Tue 30 June 2026 | 534.03 (-8.53%) | 575.00 | 520.06 - 610.05 | 1.0651 times | Fri 29 May 2026 | 583.86 (-42.31%) | 1022.98 | 575.14 - 1038.38 | 1.2925 times | Thu 30 April 2026 | 1012.01 (28.06%) | 809.07 | 790.00 - 1099.99 | 0.9007 times | Tue 31 March 2026 | 790.29 (3.04%) | 755.03 | 720.09 - 854.00 | 0.704 times | Fri 27 February 2026 | 766.99 (39.09%) | 542.50 | 540.00 - 773.89 | 0.9659 times | Fri 30 January 2026 | 551.42 (-0.35%) | 558.88 | 525.71 - 601.88 | 0.8581 times | Wed 31 December 2025 | 553.35 (-5.1%) | 569.10 | 540.03 - 595.00 | 0.8489 times | Fri 28 November 2025 | 583.09 (-25.93%) | 750.23 | 505.73 - 795.00 | 1.1738 times |
Indicator Analysis of UbiquitiNetworks
Please login to view indicator analysis. or View indicator analysis of UbiquitiNetworks UI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 566.29 |
| 12 day DMA | 571.14 |
| 20 day DMA | 572.12 |
| 35 day DMA | 575.15 |
| 50 day DMA | 565.65 |
| 100 day DMA | 577.05 |
| 150 day DMA | 678.28 |
| 200 day DMA | 658.75 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.92 | 569.19 | 573.45 |
| 12 day EMA | 569.09 | 571.95 | 574 |
| 20 day EMA | 570.31 | 572.09 | 573.29 |
| 35 day EMA | 566.92 | 567.72 | 568.13 |
| 50 day EMA | 563.76 | 564.18 | 564.32 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.29 | 572.85 | 578.61 |
| 12 day SMA | 571.14 | 569.76 | 566.42 |
| 20 day SMA | 572.12 | 574.42 | 576.03 |
| 35 day SMA | 575.15 | 575.51 | 575.7 |
| 50 day SMA | 565.65 | 565.23 | 564.94 |
| 100 day SMA | 577.05 | 581.8 | 586.48 |
| 150 day SMA | 678.28 | 679.65 | 680.75 |
| 200 day SMA | 658.75 | 658.9 | 659.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.