Login or Join
HomepageUbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UbiquitiNetworks
Strong Daily Stock price targets for UbiquitiNetworks UI are 508.92 and 534
| Daily Target 1 | 503.43 |
| Daily Target 2 | 514.41 |
| Daily Target 3 | 528.51333333333 |
| Daily Target 4 | 539.49 |
| Daily Target 5 | 553.59 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 525.38 (-2.05%) | 531.46 | 517.54 - 542.62 | 0.8583 times | Wed 01 July 2026 | 536.38 (0.44%) | 529.37 | 524.96 - 550.47 | 0.8187 times | Tue 30 June 2026 | 534.03 (-2.14%) | 543.72 | 532.02 - 551.50 | 0.7981 times | Mon 29 June 2026 | 545.72 (3.68%) | 522.60 | 520.06 - 551.40 | 1.5615 times | Fri 26 June 2026 | 526.33 (-2.73%) | 545.03 | 524.19 - 545.03 | 1.0778 times | Thu 25 June 2026 | 541.10 (-1.62%) | 554.76 | 534.01 - 561.87 | 0.9763 times | Wed 24 June 2026 | 550.00 (-2.31%) | 561.00 | 549.16 - 570.68 | 1.0696 times | Tue 23 June 2026 | 563.03 (-2.74%) | 560.64 | 551.48 - 575.79 | 0.7791 times | Mon 22 June 2026 | 578.92 (-1.79%) | 589.48 | 573.38 - 592.00 | 0.401 times | Thu 18 June 2026 | 589.46 (4.73%) | 577.89 | 570.00 - 593.42 | 1.6597 times | Wed 17 June 2026 | 562.82 (0.83%) | 563.83 | 553.90 - 573.38 | 0.9499 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 521.46 and 555.42
| Weekly Target 1 | 497.51 |
| Weekly Target 2 | 511.45 |
| Weekly Target 3 | 531.47333333333 |
| Weekly Target 4 | 545.41 |
| Weekly Target 5 | 565.43 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 525.38 (-0.18%) | 522.60 | 517.54 - 551.50 | 0.8399 times | Fri 26 June 2026 | 526.33 (-10.71%) | 589.48 | 524.19 - 592.00 | 0.8955 times | Thu 18 June 2026 | 589.46 (0.12%) | 607.54 | 553.90 - 610.05 | 0.9342 times | Fri 12 June 2026 | 588.73 (3.7%) | 572.93 | 541.69 - 602.66 | 1.0822 times | Fri 05 June 2026 | 567.71 (-2.77%) | 575.00 | 559.00 - 598.50 | 1.0013 times | Fri 29 May 2026 | 583.86 (-4.41%) | 621.09 | 575.50 - 623.67 | 0.9291 times | Fri 22 May 2026 | 610.81 (-2%) | 625.00 | 575.14 - 625.00 | 1.3722 times | Fri 15 May 2026 | 623.25 (-25.99%) | 823.20 | 622.70 - 835.75 | 1.5958 times | Fri 08 May 2026 | 842.10 (-18.11%) | 1020.54 | 790.01 - 1031.53 | 0.9886 times | Wed 06 May 2026 | 1028.31 (0.84%) | 1031.70 | 987.96 - 1032.36 | 0.3611 times | Fri 01 May 2026 | 1019.75 (-1.31%) | 1028.25 | 935.00 - 1038.38 | 0.6786 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 505 and 537.93
| Monthly Target 1 | 498.2 |
| Monthly Target 2 | 511.79 |
| Monthly Target 3 | 531.13 |
| Monthly Target 4 | 544.72 |
| Monthly Target 5 | 564.06 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 525.38 (-1.62%) | 529.37 | 517.54 - 550.47 | 0.0864 times | Tue 30 June 2026 | 534.03 (-8.53%) | 575.00 | 520.06 - 610.05 | 1.091 times | Fri 29 May 2026 | 583.86 (-42.31%) | 1022.98 | 575.14 - 1038.38 | 1.3239 times | Thu 30 April 2026 | 1012.01 (28.06%) | 809.07 | 790.00 - 1099.99 | 0.9226 times | Tue 31 March 2026 | 790.29 (3.04%) | 755.03 | 720.09 - 854.00 | 0.7211 times | Fri 27 February 2026 | 766.99 (39.09%) | 542.50 | 540.00 - 773.89 | 0.9894 times | Fri 30 January 2026 | 551.42 (-0.35%) | 558.88 | 525.71 - 601.88 | 0.8789 times | Wed 31 December 2025 | 553.35 (-5.1%) | 569.10 | 540.03 - 595.00 | 0.8695 times | Fri 28 November 2025 | 583.09 (-25.93%) | 750.23 | 505.73 - 795.00 | 1.2023 times | Fri 31 October 2025 | 787.18 (19.16%) | 657.85 | 645.00 - 796.28 | 1.9148 times | Tue 30 September 2025 | 660.58 (25.08%) | 513.48 | 511.00 - 676.25 | 1.6555 times |
Indicator Analysis of UbiquitiNetworks
Please login to view indicator analysis. or View indicator analysis of UbiquitiNetworks UI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 533.57 |
| 12 day DMA | 550.94 |
| 20 day DMA | 559.98 |
| 35 day DMA | 579.11 |
| 50 day DMA | 692.06 |
| 100 day DMA | 754.51 |
| 150 day DMA | 692.34 |
| 200 day DMA | 685.68 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.31 | 540.28 | 542.23 |
| 12 day EMA | 548.41 | 552.59 | 555.54 |
| 20 day EMA | 568.85 | 573.42 | 577.32 |
| 35 day EMA | 638.83 | 645.51 | 651.94 |
| 50 day EMA | 705.4 | 712.74 | 719.94 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.57 | 536.71 | 539.44 |
| 12 day SMA | 550.94 | 555.06 | 559.42 |
| 20 day SMA | 559.98 | 562.52 | 565.13 |
| 35 day SMA | 579.11 | 584.2 | 589.98 |
| 50 day SMA | 692.06 | 701.65 | 711.47 |
| 100 day SMA | 754.51 | 756.38 | 757.24 |
| 150 day SMA | 692.34 | 692.65 | 692.78 |
| 200 day SMA | 685.68 | 686.05 | 686.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.