Login or Join
HomepageUbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UbiquitiNetworks
Strong Daily Stock price targets for UbiquitiNetworks UI are 555.34 and 580.67
| Daily Target 1 | 534.77 |
| Daily Target 2 | 550.57 |
| Daily Target 3 | 560.09666666667 |
| Daily Target 4 | 575.9 |
| Daily Target 5 | 585.43 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 566.38 (2.1%) | 554.23 | 544.29 - 569.62 | 0.8013 times | Wed 28 January 2026 | 554.74 (1.47%) | 551.70 | 545.40 - 561.55 | 0.811 times | Tue 27 January 2026 | 546.68 (-0.42%) | 535.80 | 525.71 - 549.89 | 1.1923 times | Mon 26 January 2026 | 548.99 (0.16%) | 548.40 | 535.66 - 557.19 | 1.0919 times | Fri 23 January 2026 | 548.10 (-2.55%) | 559.89 | 541.32 - 559.89 | 0.7106 times | Thu 22 January 2026 | 562.45 (3.19%) | 555.92 | 552.00 - 570.24 | 1.2049 times | Wed 21 January 2026 | 545.05 (-3.18%) | 567.07 | 526.48 - 567.07 | 1.2792 times | Tue 20 January 2026 | 562.94 (2.28%) | 534.65 | 530.01 - 572.00 | 1.3526 times | Fri 16 January 2026 | 550.39 (-0.57%) | 558.96 | 547.00 - 560.87 | 0.6951 times | Thu 15 January 2026 | 553.52 (-0.81%) | 568.53 | 551.91 - 570.85 | 0.8612 times | Wed 14 January 2026 | 558.04 (-4.93%) | 587.00 | 557.23 - 591.64 | 0.8544 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 546.05 and 589.96
| Weekly Target 1 | 509.99 |
| Weekly Target 2 | 538.19 |
| Weekly Target 3 | 553.90333333333 |
| Weekly Target 4 | 582.1 |
| Weekly Target 5 | 597.81 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 566.38 (3.34%) | 548.40 | 525.71 - 569.62 | 1.0176 times | Fri 23 January 2026 | 548.10 (-0.42%) | 534.65 | 526.48 - 572.00 | 1.1875 times | Fri 16 January 2026 | 550.39 (-1.7%) | 556.70 | 547.00 - 601.88 | 1.2561 times | Fri 09 January 2026 | 559.91 (-1.12%) | 574.15 | 540.00 - 579.58 | 1.1809 times | Fri 02 January 2026 | 566.28 (-0.16%) | 565.00 | 553.34 - 581.00 | 0.5378 times | Mon 29 December 2025 | 567.17 (-0.62%) | 565.00 | 560.57 - 571.39 | 0.1261 times | Fri 26 December 2025 | 570.72 (1.08%) | 571.65 | 565.00 - 580.49 | 0.648 times | Fri 19 December 2025 | 564.62 (0.59%) | 569.70 | 540.03 - 571.99 | 1.2352 times | Fri 12 December 2025 | 561.30 (-2.88%) | 585.58 | 549.69 - 595.00 | 1.1267 times | Fri 05 December 2025 | 577.92 (-0.89%) | 569.10 | 540.17 - 579.92 | 1.6842 times | Fri 28 November 2025 | 583.09 (9.89%) | 530.50 | 530.50 - 585.94 | 0.8366 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 546.05 and 622.22
| Monthly Target 1 | 488.49 |
| Monthly Target 2 | 527.43 |
| Monthly Target 3 | 564.65666666667 |
| Monthly Target 4 | 603.6 |
| Monthly Target 5 | 640.83 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 566.38 (2.35%) | 558.88 | 525.71 - 601.88 | 0.6827 times | Wed 31 December 2025 | 553.35 (-5.1%) | 569.10 | 540.03 - 595.00 | 0.726 times | Fri 28 November 2025 | 583.09 (-25.93%) | 750.23 | 505.73 - 795.00 | 1.0039 times | Fri 31 October 2025 | 787.18 (19.16%) | 657.85 | 645.00 - 796.28 | 1.5987 times | Tue 30 September 2025 | 660.58 (25.08%) | 513.48 | 511.00 - 676.25 | 1.3822 times | Fri 29 August 2025 | 528.13 (21.28%) | 418.43 | 380.00 - 543.99 | 1.4956 times | Thu 31 July 2025 | 435.47 (5.79%) | 407.15 | 393.31 - 473.72 | 0.8783 times | Mon 30 June 2025 | 411.65 (4.14%) | 394.30 | 368.42 - 417.74 | 0.7347 times | Fri 30 May 2025 | 395.29 (21.09%) | 333.33 | 333.33 - 465.00 | 0.8454 times | Wed 30 April 2025 | 326.45 (5.26%) | 310.85 | 255.00 - 330.11 | 0.6524 times | Mon 31 March 2025 | 310.14 (-9.23%) | 343.00 | 294.12 - 345.78 | 0.6144 times |
Indicator Analysis of UbiquitiNetworks
Please login to view indicator analysis. or View indicator analysis of UbiquitiNetworks UI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 552.98 |
| 12 day DMA | 557.02 |
| 20 day DMA | 559.54 |
| 35 day DMA | 562.9 |
| 50 day DMA | 561.16 |
| 100 day DMA | 617.79 |
| 150 day DMA | 562.62 |
| 200 day DMA | 515.05 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.8 | 552.01 | 550.65 |
| 12 day EMA | 557.02 | 555.32 | 555.42 |
| 20 day EMA | 558.64 | 557.83 | 558.16 |
| 35 day EMA | 560.13 | 559.76 | 560.06 |
| 50 day EMA | 561.47 | 561.27 | 561.54 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.98 | 552.19 | 550.25 |
| 12 day SMA | 557.02 | 558.19 | 558.62 |
| 20 day SMA | 559.54 | 559.58 | 560.2 |
| 35 day SMA | 562.9 | 563.34 | 564 |
| 50 day SMA | 561.16 | 561 | 561.06 |
| 100 day SMA | 617.79 | 617.9 | 618 |
| 150 day SMA | 562.62 | 561.48 | 560.43 |
| 200 day SMA | 515.05 | 513.75 | 512.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.