UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UbiquitiNetworks
Strong Daily Stock price targets for UbiquitiNetworks UI are 380.6 and 394.79
| Daily Target 1 | 377.27 |
| Daily Target 2 | 383.92 |
| Daily Target 3 | 391.46 |
| Daily Target 4 | 398.11 |
| Daily Target 5 | 405.65 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 390.57 (-1.02%) | 391.59 | 384.81 - 399.00 | 1.2192 times | Wed 20 August 2025 | 394.58 (1.48%) | 387.79 | 380.00 - 396.81 | 1.2236 times | Tue 19 August 2025 | 388.83 (-4.08%) | 400.00 | 388.39 - 402.66 | 0.7031 times | Mon 18 August 2025 | 405.36 (0.64%) | 400.00 | 398.27 - 408.61 | 0.8352 times | Fri 15 August 2025 | 402.80 (-3.45%) | 418.05 | 398.00 - 424.17 | 1.6164 times | Thu 14 August 2025 | 417.19 (-13.89%) | 473.99 | 396.71 - 473.99 | 1.9734 times | Wed 13 August 2025 | 484.47 (1.95%) | 481.36 | 474.37 - 488.79 | 0.5811 times | Tue 12 August 2025 | 475.22 (2.18%) | 464.80 | 463.67 - 478.37 | 0.5038 times | Mon 11 August 2025 | 465.09 (-0.88%) | 470.00 | 463.44 - 474.00 | 0.5512 times | Fri 08 August 2025 | 469.21 (1.89%) | 468.55 | 463.14 - 480.19 | 0.7929 times | Thu 07 August 2025 | 460.52 (0.28%) | 462.52 | 450.64 - 469.00 | 0.5673 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 370.98 and 399.59
| Weekly Target 1 | 364.45 |
| Weekly Target 2 | 377.51 |
| Weekly Target 3 | 393.06 |
| Weekly Target 4 | 406.12 |
| Weekly Target 5 | 421.67 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 390.57 (-3.04%) | 400.00 | 380.00 - 408.61 | 0.9953 times | Fri 15 August 2025 | 402.80 (-14.15%) | 470.00 | 396.71 - 488.79 | 1.3066 times | Fri 08 August 2025 | 469.21 (9.85%) | 442.21 | 433.52 - 480.19 | 0.7329 times | Fri 01 August 2025 | 427.15 (-4.33%) | 449.12 | 406.94 - 473.72 | 1.0718 times | Fri 25 July 2025 | 446.46 (-3.03%) | 461.80 | 422.77 - 464.68 | 0.8327 times | Fri 18 July 2025 | 460.40 (13.71%) | 408.08 | 405.14 - 461.72 | 0.8479 times | Fri 11 July 2025 | 404.89 (-4.5%) | 420.83 | 393.31 - 422.77 | 1.2407 times | Thu 03 July 2025 | 423.97 (5.27%) | 409.93 | 396.93 - 424.50 | 0.9459 times | Fri 27 June 2025 | 402.73 (8.68%) | 371.54 | 370.34 - 406.00 | 1.2042 times | Fri 20 June 2025 | 370.57 (-3.17%) | 378.00 | 368.42 - 384.86 | 0.8221 times | Fri 13 June 2025 | 382.70 (-6.32%) | 410.50 | 378.65 - 417.74 | 0.8533 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 330.89 and 439.68
| Monthly Target 1 | 311 |
| Monthly Target 2 | 350.78 |
| Monthly Target 3 | 419.78666666667 |
| Monthly Target 4 | 459.57 |
| Monthly Target 5 | 528.58 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 390.57 (-10.31%) | 418.43 | 380.00 - 488.79 | 0.8956 times | Thu 31 July 2025 | 435.47 (5.79%) | 407.15 | 393.31 - 473.72 | 1.2532 times | Mon 30 June 2025 | 411.65 (4.14%) | 394.30 | 368.42 - 417.74 | 1.0482 times | Fri 30 May 2025 | 395.29 (21.09%) | 333.33 | 333.33 - 465.00 | 1.2062 times | Wed 30 April 2025 | 326.45 (5.26%) | 310.85 | 255.00 - 330.11 | 0.9309 times | Mon 31 March 2025 | 310.14 (-9.23%) | 343.00 | 294.12 - 345.78 | 0.8766 times | Fri 28 February 2025 | 341.69 (-15.33%) | 385.34 | 306.10 - 469.98 | 1.1952 times | Fri 31 January 2025 | 403.54 (21.57%) | 331.64 | 331.64 - 438.12 | 1.0223 times | Tue 31 December 2024 | 331.93 (-6.89%) | 361.08 | 322.86 - 361.08 | 0.6309 times | Tue 26 November 2024 | 356.51 (34.18%) | 266.47 | 245.00 - 366.00 | 0.941 times | Thu 31 October 2024 | 265.69 (19.83%) | 220.93 | 215.62 - 269.96 | 0.6495 times |
Indicator Analysis of UbiquitiNetworks
Tomorrow's movement Prediction of Ubiquiti Networks UI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 420 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ubiquiti Networks UI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ubiquiti Networks UI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 21 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 438 and price is deviating by 29 points
Upper Bollinger band is at 495 and lower is at 380, while middle bands are at 409 and 466
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UbiquitiNetworks (UI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UbiquitiNetworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UbiquitiNetworks in short term and the sell signal is strong.
UbiquitiNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UbiquitiNetworks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UbiquitiNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.47 and UbiquitiNetworks UI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UbiquitiNetworks UI stock. Volume based technical analysis of UbiquitiNetworks UI stock is negative.
UbiquitiNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 396.43 |
| 12 day DMA | 434.42 |
| 20 day DMA | 437.14 |
| 35 day DMA | 431.45 |
| 50 day DMA | 420.6 |
| 100 day DMA | 386.39 |
| 150 day DMA | 376.89 |
| 200 day DMA | 364.7 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.71 | 407.28 | 413.63 |
| 12 day EMA | 420.01 | 425.36 | 430.95 |
| 20 day EMA | 426.41 | 430.18 | 433.93 |
| 35 day EMA | 424.29 | 426.27 | 428.14 |
| 50 day EMA | 416.68 | 417.75 | 418.7 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.43 | 401.75 | 419.73 |
| 12 day SMA | 434.42 | 438.26 | 440.97 |
| 20 day SMA | 437.14 | 440.16 | 442.43 |
| 35 day SMA | 431.45 | 431.98 | 432.47 |
| 50 day SMA | 420.6 | 420.96 | 421.11 |
| 100 day SMA | 386.39 | 385.63 | 385.01 |
| 150 day SMA | 376.89 | 376.7 | 376.47 |
| 200 day SMA | 364.7 | 364 | 363.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.