UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UnisysCorporation

Strong Daily Stock price targets for UnisysCorporation UIS are 2.06 and 2.12

Daily Target 12.02
Daily Target 22.04
Daily Target 32.0766666666667
Daily Target 42.1
Daily Target 52.14

Daily price and volume Unisys Corporation

Date Closing Open Range Volume
Mon 06 April 2026 2.07 (0.98%) 2.06 2.05 - 2.11 0.8329 times
Thu 02 April 2026 2.05 (-0.97%) 2.07 2.00 - 2.10 0.4147 times
Wed 01 April 2026 2.07 (0%) 2.09 2.05 - 2.12 0.7803 times
Tue 31 March 2026 2.07 (2.48%) 2.05 2.03 - 2.12 1.0658 times
Mon 30 March 2026 2.02 (0%) 2.02 2.00 - 2.06 1.5872 times
Fri 27 March 2026 2.02 (-3.81%) 2.07 2.00 - 2.07 1.0642 times
Thu 26 March 2026 2.10 (-1.41%) 2.09 2.08 - 2.18 0.8649 times
Wed 25 March 2026 2.13 (-0.47%) 2.19 2.07 - 2.20 1.0542 times
Tue 24 March 2026 2.14 (-3.6%) 2.19 2.12 - 2.19 1.374 times
Mon 23 March 2026 2.22 (-0.89%) 2.27 2.17 - 2.29 0.9617 times
Fri 20 March 2026 2.24 (-2.61%) 2.30 2.21 - 2.30 0.5923 times

Daily chart UnisysCorporation

Weekly price and charts UnisysCorporation

Strong weekly Stock price targets for UnisysCorporation UIS are 2.06 and 2.12

Weekly Target 12.02
Weekly Target 22.04
Weekly Target 32.0766666666667
Weekly Target 42.1
Weekly Target 52.14

Weekly price and volumes for Unisys Corporation

Date Closing Open Range Volume
Mon 06 April 2026 2.07 (0.98%) 2.06 2.05 - 2.11 0.1525 times
Thu 02 April 2026 2.05 (1.49%) 2.02 2.00 - 2.12 0.7045 times
Fri 27 March 2026 2.02 (-9.82%) 2.27 2.00 - 2.29 0.9738 times
Fri 20 March 2026 2.24 (-1.75%) 2.30 2.21 - 2.38 0.4322 times
Fri 13 March 2026 2.28 (-3.8%) 2.44 2.25 - 2.44 0.9012 times
Fri 06 March 2026 2.37 (-2.47%) 2.32 2.22 - 2.51 1.0884 times
Fri 27 February 2026 2.43 (8.48%) 2.21 2.12 - 2.65 3.1999 times
Fri 20 February 2026 2.24 (0%) 2.23 2.11 - 2.27 1.0467 times
Fri 13 February 2026 2.24 (0%) 2.19 2.18 - 2.27 0.2408 times
Fri 13 February 2026 2.24 (-3.86%) 2.30 2.15 - 2.39 1.2599 times
Fri 06 February 2026 2.33 (-11.41%) 2.62 2.25 - 2.81 1.5467 times

weekly chart UnisysCorporation

Monthly price and charts UnisysCorporation

Strong monthly Stock price targets for UnisysCorporation UIS are 1.98 and 2.1

Monthly Target 11.94
Monthly Target 22.01
Monthly Target 32.0633333333333
Monthly Target 42.13
Monthly Target 52.18

Monthly price and volumes Unisys Corporation

Date Closing Open Range Volume
Mon 06 April 2026 2.07 (0%) 2.09 2.00 - 2.12 0.0914 times
Tue 31 March 2026 2.07 (-14.81%) 2.32 2.00 - 2.51 0.9553 times
Fri 27 February 2026 2.43 (-7.6%) 2.62 2.11 - 2.81 1.7953 times
Fri 30 January 2026 2.63 (-4.71%) 2.78 2.58 - 3.42 1.0257 times
Wed 31 December 2025 2.76 (2.99%) 2.64 2.60 - 3.10 1.0222 times
Fri 28 November 2025 2.68 (-24.93%) 3.47 2.37 - 3.47 1.0076 times
Fri 31 October 2025 3.57 (-8.46%) 3.84 3.42 - 4.09 0.9264 times
Tue 30 September 2025 3.90 (-0.26%) 3.84 3.74 - 4.18 0.9811 times
Fri 29 August 2025 3.91 (-5.33%) 4.08 3.63 - 4.20 1.3482 times
Thu 31 July 2025 4.13 (-8.83%) 4.50 3.98 - 4.72 0.8467 times
Mon 30 June 2025 4.53 (-5.03%) 4.80 4.01 - 5.08 1.0232 times

monthly chart UnisysCorporation

DMA SMA EMA moving averages of Unisys Corporation UIS

DMA (daily moving average) of Unisys Corporation UIS

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.12
20 day DMA 2.2
35 day DMA 2.24
50 day DMA 2.33
100 day DMA 2.58
150 day DMA 2.98
200 day DMA 3.27

EMA (exponential moving average) of Unisys Corporation UIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.072.08
12 day EMA2.122.132.15
20 day EMA2.182.192.2
35 day EMA2.282.292.3
50 day EMA2.372.382.39

SMA (simple moving average) of Unisys Corporation UIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.052.06
12 day SMA2.122.142.16
20 day SMA2.22.222.24
35 day SMA2.242.242.25
50 day SMA2.332.352.36
100 day SMA2.582.582.59
150 day SMA2.982.993
200 day SMA3.273.283.29
Back to top | Use Dark Theme