Login or Join
HomepageUnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UnisysCorporation
Strong Daily Stock price targets for UnisysCorporation UIS are 3.72 and 3.87
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.7533333333333 |
| Daily Target 4 | 3.83 |
| Daily Target 5 | 3.9 |
Daily price and volume Unisys Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.75 (1.63%) | 3.68 | 3.68 - 3.83 | 0.6467 times | Wed 01 July 2026 | 3.69 (0.82%) | 3.71 | 3.61 - 3.76 | 1.0053 times | Tue 30 June 2026 | 3.66 (-3.43%) | 3.85 | 3.57 - 3.87 | 1.379 times | Mon 29 June 2026 | 3.79 (5.87%) | 3.65 | 3.58 - 3.80 | 1.7075 times | Fri 26 June 2026 | 3.58 (2.29%) | 3.35 | 3.35 - 3.68 | 0.4135 times | Thu 25 June 2026 | 3.50 (-3.05%) | 3.58 | 3.47 - 3.64 | 0.6658 times | Wed 24 June 2026 | 3.61 (-0.28%) | 3.62 | 3.56 - 3.68 | 0.7498 times | Tue 23 June 2026 | 3.62 (4.02%) | 3.41 | 3.41 - 3.63 | 0.8109 times | Mon 22 June 2026 | 3.48 (-1.14%) | 3.54 | 3.38 - 3.58 | 1.4274 times | Thu 18 June 2026 | 3.52 (-3.56%) | 3.76 | 3.47 - 3.76 | 1.1942 times | Wed 17 June 2026 | 3.65 (-3.18%) | 3.71 | 3.64 - 3.89 | 0.8758 times |
Weekly price and charts UnisysCorporation
Strong weekly Stock price targets for UnisysCorporation UIS are 3.66 and 3.96
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.73 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Unisys Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.75 (4.75%) | 3.65 | 3.57 - 3.87 | 0.9313 times | Fri 26 June 2026 | 3.58 (1.7%) | 3.54 | 3.35 - 3.68 | 0.7995 times | Thu 18 June 2026 | 3.52 (-8.57%) | 4.05 | 3.47 - 4.05 | 0.7353 times | Fri 12 June 2026 | 3.85 (-5.64%) | 4.09 | 3.64 - 4.15 | 0.9292 times | Fri 05 June 2026 | 4.08 (-11.11%) | 4.63 | 4.02 - 4.98 | 1.5674 times | Fri 29 May 2026 | 4.59 (55.59%) | 3.00 | 2.97 - 4.59 | 1.6443 times | Fri 22 May 2026 | 2.95 (-1.34%) | 2.95 | 2.78 - 3.11 | 0.8018 times | Fri 15 May 2026 | 2.99 (-5.97%) | 3.16 | 2.92 - 3.26 | 0.9152 times | Fri 08 May 2026 | 3.18 (-2.75%) | 3.04 | 2.58 - 3.36 | 0.9403 times | Wed 06 May 2026 | 3.27 (22.93%) | 2.66 | 2.58 - 3.27 | 0.7358 times | Fri 01 May 2026 | 2.66 (0.38%) | 2.64 | 2.55 - 2.71 | 0.5324 times |
Monthly price and charts UnisysCorporation
Strong monthly Stock price targets for UnisysCorporation UIS are 3.68 and 3.9
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.73 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.75 (2.46%) | 3.71 | 3.61 - 3.83 | 0.0907 times | Tue 30 June 2026 | 3.66 (-20.26%) | 4.63 | 3.35 - 4.98 | 1.2959 times | Fri 29 May 2026 | 4.59 (75.86%) | 2.63 | 2.58 - 4.59 | 1.4463 times | Thu 30 April 2026 | 2.61 (26.09%) | 2.09 | 1.97 - 2.80 | 0.8351 times | Tue 31 March 2026 | 2.07 (-14.81%) | 2.32 | 2.00 - 2.51 | 0.8985 times | Fri 27 February 2026 | 2.43 (-7.6%) | 2.62 | 2.11 - 2.81 | 1.6885 times | Fri 30 January 2026 | 2.63 (-4.71%) | 2.78 | 2.58 - 3.42 | 0.9647 times | Wed 31 December 2025 | 2.76 (2.99%) | 2.64 | 2.60 - 3.10 | 0.9614 times | Fri 28 November 2025 | 2.68 (-24.93%) | 3.47 | 2.37 - 3.47 | 0.9476 times | Fri 31 October 2025 | 3.57 (-8.46%) | 3.84 | 3.42 - 4.09 | 0.8713 times | Tue 30 September 2025 | 3.90 (-0.26%) | 3.84 | 3.74 - 4.18 | 0.9227 times |
Indicator Analysis of UnisysCorporation
Please login to view indicator analysis. or View indicator analysis of UnisysCorporation UIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.42 |
| 100 day DMA | 2.84 |
| 150 day DMA | 2.84 |
| 200 day DMA | 2.99 |
EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.66 | 3.65 |
| 12 day EMA | 3.68 | 3.67 | 3.67 |
| 20 day EMA | 3.66 | 3.65 | 3.65 |
| 35 day EMA | 3.52 | 3.51 | 3.5 |
| 50 day EMA | 3.38 | 3.36 | 3.35 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.64 | 3.63 |
| 12 day SMA | 3.64 | 3.64 | 3.65 |
| 20 day SMA | 3.75 | 3.77 | 3.82 |
| 35 day SMA | 3.66 | 3.64 | 3.63 |
| 50 day SMA | 3.42 | 3.4 | 3.38 |
| 100 day SMA | 2.84 | 2.83 | 2.81 |
| 150 day SMA | 2.84 | 2.83 | 2.82 |
| 200 day SMA | 2.99 | 2.99 | 2.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.