UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets UnitedMicroelectronics

Strong Daily Stock price targets for UnitedMicroelectronics UMC are 12.12 and 12.58

Daily Target 1	12
Daily Target 2	12.24
Daily Target 3	12.46
Daily Target 4	12.7
Daily Target 5	12.92

Daily price and volume United Microelectronics

Date	Closing	Open	Range	Volume
Tue 27 January 2026	12.48 (9.96%)	12.52	12.22 - 12.68	2.0694 times
Mon 26 January 2026	11.35 (7.69%)	10.84	10.84 - 11.42	1.2144 times
Fri 23 January 2026	10.54 (-3.13%)	10.56	10.23 - 10.56	0.7875 times
Thu 22 January 2026	10.88 (-2.25%)	10.72	10.58 - 10.94	0.4941 times
Wed 21 January 2026	11.13 (3.06%)	10.86	10.69 - 11.20	1.1647 times
Tue 20 January 2026	10.80 (16.13%)	10.36	10.30 - 10.93	1.6009 times
Fri 16 January 2026	9.30 (5.92%)	9.12	8.77 - 9.37	0.8349 times
Thu 15 January 2026	8.78 (-0.11%)	8.79	8.76 - 8.99	0.4284 times
Wed 14 January 2026	8.79 (1.5%)	8.58	8.52 - 8.80	0.8222 times
Tue 13 January 2026	8.66 (-2.26%)	8.80	8.64 - 8.82	0.5836 times
Mon 12 January 2026	8.86 (0.8%)	8.76	8.76 - 8.89	0.3778 times

Daily chart UnitedMicroelectronics

Weekly price and charts UnitedMicroelectronics

Strong weekly Stock price targets for UnitedMicroelectronics UMC are 11.66 and 13.5

Weekly Target 1	10.16
Weekly Target 2	11.32
Weekly Target 3	12
Weekly Target 4	13.16
Weekly Target 5	13.84

Weekly price and volumes for United Microelectronics

Date	Closing	Open	Range	Volume
Tue 27 January 2026	12.48 (18.41%)	10.84	10.84 - 12.68	1.1125 times
Fri 23 January 2026	10.54 (13.33%)	10.36	10.23 - 11.20	1.3711 times
Fri 16 January 2026	9.30 (5.8%)	8.76	8.52 - 9.37	1.0323 times
Fri 09 January 2026	8.79 (12.12%)	7.79	7.70 - 9.11	1.8416 times
Fri 02 January 2026	7.84 (-1.63%)	7.92	7.76 - 7.97	0.4977 times
Mon 29 December 2025	7.97 (-0.62%)	7.92	7.90 - 7.97	0.0945 times
Fri 26 December 2025	8.02 (-0.99%)	8.12	7.92 - 8.15	0.5062 times
Fri 19 December 2025	8.10 (2.92%)	7.92	7.83 - 8.17	1.2546 times
Fri 12 December 2025	7.87 (-1.87%)	8.02	7.78 - 8.10	1.3114 times
Fri 05 December 2025	8.02 (7.51%)	7.49	7.48 - 8.06	0.9781 times
Fri 28 November 2025	7.46 (3.04%)	7.33	7.15 - 7.47	0.6406 times

weekly chart UnitedMicroelectronics

Monthly price and charts UnitedMicroelectronics

Strong monthly Stock price targets for UnitedMicroelectronics UMC are 10.09 and 15.07

Monthly Target 1	5.97
Monthly Target 2	9.23
Monthly Target 3	10.953333333333
Monthly Target 4	14.21
Monthly Target 5	15.93

Monthly price and volumes United Microelectronics

Date	Closing	Open	Range	Volume
Tue 27 January 2026	12.48 (58.78%)	7.85	7.70 - 12.68	1.1991 times
Wed 31 December 2025	7.86 (5.36%)	7.49	7.48 - 8.17	0.9194 times
Fri 28 November 2025	7.46 (-3.24%)	7.70	6.97 - 7.86	0.7829 times
Fri 31 October 2025	7.71 (1.72%)	7.41	7.18 - 7.85	1.0405 times
Tue 30 September 2025	7.58 (15.2%)	6.59	6.56 - 7.66	0.6758 times
Fri 29 August 2025	6.58 (-3.8%)	6.89	6.58 - 7.24	0.7961 times
Thu 31 July 2025	6.84 (-10.59%)	7.59	6.80 - 7.87	0.8673 times
Mon 30 June 2025	7.65 (0.53%)	7.66	7.50 - 8.27	0.9855 times
Fri 30 May 2025	7.61 (8.1%)	7.06	6.98 - 8.16	1.1298 times
Wed 30 April 2025	7.04 (-1.54%)	6.92	5.71 - 7.07	1.6035 times
Mon 31 March 2025	7.15 (10.85%)	6.51	6.37 - 7.87	1.7952 times

monthly chart UnitedMicroelectronics

Indicator Analysis of UnitedMicroelectronics

Please login to view indicator analysis. or View indicator analysis of UnitedMicroelectronics UMC on MunafaSutra.com for free

DMA SMA EMA moving averages of United Microelectronics UMC

DMA (daily moving average) of United Microelectronics UMC

DMA period	DMA value
5 day DMA	11.28
12 day DMA	10.03
20 day DMA	9.27
35 day DMA	8.72
50 day DMA	8.32
100 day DMA	7.82
150 day DMA	7.6
200 day DMA	7.57

EMA (exponential moving average) of United Microelectronics UMC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.31	10.72	10.41
12 day EMA	10.34	9.95	9.69
20 day EMA	9.71	9.42	9.22
35 day EMA	9.04	8.84	8.69
50 day EMA	8.53	8.37	8.25

SMA (simple moving average) of United Microelectronics UMC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.28	10.94	10.53
12 day SMA	10.03	9.7	9.5
20 day SMA	9.27	9.05	8.88
35 day SMA	8.72	8.59	8.49
50 day SMA	8.32	8.21	8.13
100 day SMA	7.82	7.76	7.71
150 day SMA	7.6	7.57	7.55
200 day SMA	7.57	7.54	7.52