UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets UnitedMicroelectronics
Strong Daily Stock price targets for UnitedMicroelectronics UMC are 6.64 and 6.8
Daily Target 1 | 6.59 |
Daily Target 2 | 6.68 |
Daily Target 3 | 6.75 |
Daily Target 4 | 6.84 |
Daily Target 5 | 6.91 |
Daily price and volume United Microelectronics
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 6.77 (0.45%) | 6.79 | 6.66 - 6.82 | 1.0747 times | Thu 21 August 2025 | 6.74 (-1.89%) | 6.79 | 6.74 - 6.82 | 0.4836 times | Wed 20 August 2025 | 6.87 (1.03%) | 6.89 | 6.78 - 6.91 | 1.2133 times | Tue 19 August 2025 | 6.80 (-0.15%) | 6.86 | 6.78 - 6.90 | 1.2395 times | Mon 18 August 2025 | 6.81 (-1.02%) | 6.78 | 6.76 - 6.83 | 0.7051 times | Fri 15 August 2025 | 6.88 (-0.15%) | 6.85 | 6.81 - 7.24 | 1.2338 times | Thu 14 August 2025 | 6.89 (0.73%) | 6.77 | 6.77 - 6.94 | 1.178 times | Wed 13 August 2025 | 6.84 (0.44%) | 6.82 | 6.76 - 6.86 | 0.9134 times | Tue 12 August 2025 | 6.81 (1.34%) | 6.78 | 6.74 - 6.82 | 1.0614 times | Mon 11 August 2025 | 6.72 (-0.15%) | 6.71 | 6.70 - 6.81 | 0.8973 times | Fri 08 August 2025 | 6.73 (0.9%) | 6.72 | 6.69 - 6.76 | 0.8404 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 6.59 and 6.84
Weekly Target 1 | 6.53 |
Weekly Target 2 | 6.65 |
Weekly Target 3 | 6.78 |
Weekly Target 4 | 6.9 |
Weekly Target 5 | 7.03 |
Weekly price and volumes for United Microelectronics
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 6.77 (-1.6%) | 6.78 | 6.66 - 6.91 | 1.044 times | Fri 15 August 2025 | 6.88 (2.23%) | 6.71 | 6.70 - 7.24 | 1.1697 times | Fri 08 August 2025 | 6.73 (-1.17%) | 6.83 | 6.64 - 6.86 | 0.6994 times | Fri 01 August 2025 | 6.81 (-6.71%) | 7.30 | 6.80 - 7.31 | 1.7607 times | Fri 25 July 2025 | 7.30 (-2.41%) | 7.48 | 7.23 - 7.54 | 0.81 times | Fri 18 July 2025 | 7.48 (-0.27%) | 7.45 | 7.31 - 7.54 | 0.8477 times | Fri 11 July 2025 | 7.50 (-4.21%) | 7.57 | 7.48 - 7.73 | 0.7857 times | Thu 03 July 2025 | 7.83 (1.95%) | 7.69 | 7.56 - 7.87 | 0.8102 times | Fri 27 June 2025 | 7.68 (-6.11%) | 8.12 | 7.53 - 8.13 | 1.2086 times | Fri 20 June 2025 | 8.18 (0.74%) | 8.23 | 8.10 - 8.27 | 0.864 times | Fri 13 June 2025 | 8.12 (6.42%) | 7.68 | 7.64 - 8.15 | 1.5493 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 6.41 and 7.01
Monthly Target 1 | 6.28 |
Monthly Target 2 | 6.53 |
Monthly Target 3 | 6.8833333333333 |
Monthly Target 4 | 7.13 |
Monthly Target 5 | 7.48 |
Monthly price and volumes United Microelectronics
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 6.77 (-1.02%) | 6.89 | 6.64 - 7.24 | 0.5191 times | Thu 31 July 2025 | 6.84 (-10.59%) | 7.59 | 6.80 - 7.87 | 0.7146 times | Mon 30 June 2025 | 7.65 (0.53%) | 7.66 | 7.50 - 8.27 | 0.812 times | Fri 30 May 2025 | 7.61 (8.1%) | 7.06 | 6.98 - 8.16 | 0.9309 times | Wed 30 April 2025 | 7.04 (-1.54%) | 6.92 | 5.71 - 7.07 | 1.3212 times | Mon 31 March 2025 | 7.15 (10.85%) | 6.51 | 6.37 - 7.87 | 1.4791 times | Fri 28 February 2025 | 6.45 (11.59%) | 5.92 | 5.89 - 6.63 | 1.1894 times | Fri 31 January 2025 | 5.78 (-10.94%) | 6.60 | 5.61 - 6.76 | 1.1967 times | Tue 31 December 2024 | 6.49 (-5.26%) | 6.78 | 6.31 - 6.88 | 0.7833 times | Tue 26 November 2024 | 6.85 (0.15%) | 7.01 | 6.71 - 7.30 | 1.0539 times | Thu 31 October 2024 | 6.84 (-18.76%) | 8.42 | 6.78 - 8.46 | 1.2246 times |
Indicator Analysis of UnitedMicroelectronics
Tomorrow's movement Prediction of United Microelectronics UMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Microelectronics UMC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of United Microelectronics UMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.79
BullKhan value: 20 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedMicroelectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedMicroelectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedMicroelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitedMicroelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedMicroelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.82 and UnitedMicroelectronics UMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.
UnitedMicroelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
DMA period | DMA value |
5 day DMA | 6.8 |
12 day DMA | 6.79 |
20 day DMA | 6.87 |
35 day DMA | 7.15 |
50 day DMA | 7.38 |
100 day DMA | 7.31 |
150 day DMA | 7 |
200 day DMA | 6.92 |
EMA (exponential moving average) of United Microelectronics UMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.8 | 6.81 | 6.84 |
12 day EMA | 6.84 | 6.85 | 6.87 |
20 day EMA | 6.93 | 6.95 | 6.97 |
35 day EMA | 7.12 | 7.14 | 7.16 |
50 day EMA | 7.34 | 7.36 | 7.39 |
SMA (simple moving average) of United Microelectronics UMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.8 | 6.82 | 6.85 |
12 day SMA | 6.79 | 6.79 | 6.8 |
20 day SMA | 6.87 | 6.9 | 6.94 |
35 day SMA | 7.15 | 7.18 | 7.21 |
50 day SMA | 7.38 | 7.4 | 7.42 |
100 day SMA | 7.31 | 7.31 | 7.31 |
150 day SMA | 7 | 6.99 | 6.99 |
200 day SMA | 6.92 | 6.92 | 6.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.