Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets UnitedMicroelectronics

Strong Daily Stock price targets for UnitedMicroelectronics UMC are 6.64 and 6.8

Daily Target 16.59
Daily Target 26.68
Daily Target 36.75
Daily Target 46.84
Daily Target 56.91

Daily price and volume United Microelectronics

Date Closing Open Range Volume
Fri 22 August 2025 6.77 (0.45%) 6.79 6.66 - 6.82 1.0747 times
Thu 21 August 2025 6.74 (-1.89%) 6.79 6.74 - 6.82 0.4836 times
Wed 20 August 2025 6.87 (1.03%) 6.89 6.78 - 6.91 1.2133 times
Tue 19 August 2025 6.80 (-0.15%) 6.86 6.78 - 6.90 1.2395 times
Mon 18 August 2025 6.81 (-1.02%) 6.78 6.76 - 6.83 0.7051 times
Fri 15 August 2025 6.88 (-0.15%) 6.85 6.81 - 7.24 1.2338 times
Thu 14 August 2025 6.89 (0.73%) 6.77 6.77 - 6.94 1.178 times
Wed 13 August 2025 6.84 (0.44%) 6.82 6.76 - 6.86 0.9134 times
Tue 12 August 2025 6.81 (1.34%) 6.78 6.74 - 6.82 1.0614 times
Mon 11 August 2025 6.72 (-0.15%) 6.71 6.70 - 6.81 0.8973 times
Fri 08 August 2025 6.73 (0.9%) 6.72 6.69 - 6.76 0.8404 times

 Daily chart UnitedMicroelectronics

Weekly price and charts UnitedMicroelectronics

Strong weekly Stock price targets for UnitedMicroelectronics UMC are 6.59 and 6.84

Weekly Target 16.53
Weekly Target 26.65
Weekly Target 36.78
Weekly Target 46.9
Weekly Target 57.03

Weekly price and volumes for United Microelectronics

Date Closing Open Range Volume
Fri 22 August 2025 6.77 (-1.6%) 6.78 6.66 - 6.91 1.044 times
Fri 15 August 2025 6.88 (2.23%) 6.71 6.70 - 7.24 1.1697 times
Fri 08 August 2025 6.73 (-1.17%) 6.83 6.64 - 6.86 0.6994 times
Fri 01 August 2025 6.81 (-6.71%) 7.30 6.80 - 7.31 1.7607 times
Fri 25 July 2025 7.30 (-2.41%) 7.48 7.23 - 7.54 0.81 times
Fri 18 July 2025 7.48 (-0.27%) 7.45 7.31 - 7.54 0.8477 times
Fri 11 July 2025 7.50 (-4.21%) 7.57 7.48 - 7.73 0.7857 times
Thu 03 July 2025 7.83 (1.95%) 7.69 7.56 - 7.87 0.8102 times
Fri 27 June 2025 7.68 (-6.11%) 8.12 7.53 - 8.13 1.2086 times
Fri 20 June 2025 8.18 (0.74%) 8.23 8.10 - 8.27 0.864 times
Fri 13 June 2025 8.12 (6.42%) 7.68 7.64 - 8.15 1.5493 times

 weekly chart UnitedMicroelectronics

Monthly price and charts UnitedMicroelectronics

Strong monthly Stock price targets for UnitedMicroelectronics UMC are 6.41 and 7.01

Monthly Target 16.28
Monthly Target 26.53
Monthly Target 36.8833333333333
Monthly Target 47.13
Monthly Target 57.48

Monthly price and volumes United Microelectronics

Date Closing Open Range Volume
Fri 22 August 2025 6.77 (-1.02%) 6.89 6.64 - 7.24 0.5191 times
Thu 31 July 2025 6.84 (-10.59%) 7.59 6.80 - 7.87 0.7146 times
Mon 30 June 2025 7.65 (0.53%) 7.66 7.50 - 8.27 0.812 times
Fri 30 May 2025 7.61 (8.1%) 7.06 6.98 - 8.16 0.9309 times
Wed 30 April 2025 7.04 (-1.54%) 6.92 5.71 - 7.07 1.3212 times
Mon 31 March 2025 7.15 (10.85%) 6.51 6.37 - 7.87 1.4791 times
Fri 28 February 2025 6.45 (11.59%) 5.92 5.89 - 6.63 1.1894 times
Fri 31 January 2025 5.78 (-10.94%) 6.60 5.61 - 6.76 1.1967 times
Tue 31 December 2024 6.49 (-5.26%) 6.78 6.31 - 6.88 0.7833 times
Tue 26 November 2024 6.85 (0.15%) 7.01 6.71 - 7.30 1.0539 times
Thu 31 October 2024 6.84 (-18.76%) 8.42 6.78 - 8.46 1.2246 times

 monthly chart UnitedMicroelectronics

Indicator Analysis of UnitedMicroelectronics

Tomorrow's movement Prediction of United Microelectronics UMC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Microelectronics UMC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of United Microelectronics UMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.79

BullKhan value: 20 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedMicroelectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnitedMicroelectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedMicroelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UnitedMicroelectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedMicroelectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.82 and UnitedMicroelectronics UMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.

UnitedMicroelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Microelectronics UMC

DMA (daily moving average) of United Microelectronics UMC

DMA period DMA value
5 day DMA 6.8
12 day DMA 6.79
20 day DMA 6.87
35 day DMA 7.15
50 day DMA 7.38
100 day DMA 7.31
150 day DMA 7
200 day DMA 6.92

EMA (exponential moving average) of United Microelectronics UMC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.86.816.84
12 day EMA6.846.856.87
20 day EMA6.936.956.97
35 day EMA7.127.147.16
50 day EMA7.347.367.39

SMA (simple moving average) of United Microelectronics UMC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.86.826.85
12 day SMA6.796.796.8
20 day SMA6.876.96.94
35 day SMA7.157.187.21
50 day SMA7.387.47.42
100 day SMA7.317.317.31
150 day SMA76.996.99
200 day SMA6.926.926.92
Back to top | Use Dark Theme