UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets UnitedMicroelectronics

Strong Daily Stock price targets for UnitedMicroelectronics UMC are 21.12 and 22.29

Daily Target 120.17
Daily Target 220.9
Daily Target 321.34
Daily Target 422.07
Daily Target 522.51

Daily price and volume United Microelectronics

Date Closing Open Range Volume
Fri 12 June 2026 21.63 (4.7%) 20.80 20.61 - 21.78 1.1398 times
Thu 11 June 2026 20.66 (9.31%) 19.82 19.22 - 20.85 0.9022 times
Wed 10 June 2026 18.90 (-5.03%) 19.03 18.80 - 19.71 1.4057 times
Tue 09 June 2026 19.90 (-0.4%) 20.64 18.70 - 20.88 1.3844 times
Mon 08 June 2026 19.98 (1.32%) 19.07 19.07 - 20.58 0.8115 times
Fri 05 June 2026 19.72 (-5.15%) 20.60 19.64 - 21.55 1.3518 times
Thu 04 June 2026 20.79 (-2.85%) 20.25 19.37 - 20.98 0.8735 times
Wed 03 June 2026 21.40 (-4.68%) 21.28 20.58 - 21.50 0.8102 times
Tue 02 June 2026 22.45 (-1.92%) 22.14 21.00 - 22.51 0.6925 times
Mon 01 June 2026 22.89 (3.11%) 23.01 22.14 - 23.56 0.6284 times
Fri 29 May 2026 22.20 (-2.12%) 22.61 21.99 - 22.98 0.7357 times

Daily chart UnitedMicroelectronics

Weekly price and charts UnitedMicroelectronics

Strong weekly Stock price targets for UnitedMicroelectronics UMC are 20.17 and 23.25

Weekly Target 117.62
Weekly Target 219.63
Weekly Target 320.703333333333
Weekly Target 422.71
Weekly Target 523.78

Weekly price and volumes for United Microelectronics

Date Closing Open Range Volume
Fri 12 June 2026 21.63 (9.69%) 19.07 18.70 - 21.78 1.2895 times
Fri 05 June 2026 19.72 (-11.17%) 23.01 19.37 - 23.56 0.9954 times
Fri 29 May 2026 22.20 (21.98%) 20.07 18.22 - 24.66 1.1223 times
Fri 22 May 2026 18.20 (6%) 17.60 16.88 - 18.45 0.9632 times
Fri 15 May 2026 17.17 (11.35%) 15.65 15.39 - 17.59 1.0262 times
Fri 08 May 2026 15.42 (1.25%) 15.29 14.43 - 15.45 0.8595 times
Wed 06 May 2026 15.23 (16.7%) 12.98 12.82 - 15.45 0.8524 times
Fri 01 May 2026 13.05 (6.27%) 11.76 11.41 - 13.39 1.127 times
Fri 24 April 2026 12.28 (5.32%) 12.10 11.82 - 14.00 0.9382 times
Fri 17 April 2026 11.66 (19.71%) 9.53 9.46 - 11.86 0.8264 times
Fri 10 April 2026 9.74 (12.21%) 8.70 8.65 - 9.98 0.6399 times

weekly chart UnitedMicroelectronics

Monthly price and charts UnitedMicroelectronics

Strong monthly Stock price targets for UnitedMicroelectronics UMC are 17.74 and 22.6

Monthly Target 116.44
Monthly Target 219.03
Monthly Target 321.296666666667
Monthly Target 423.89
Monthly Target 526.16

Monthly price and volumes United Microelectronics

Date Closing Open Range Volume
Fri 12 June 2026 21.63 (-2.57%) 23.01 18.70 - 23.56 0.7571 times
Fri 29 May 2026 22.20 (69.98%) 13.03 12.82 - 24.66 1.6425 times
Thu 30 April 2026 13.06 (45.43%) 9.01 8.29 - 14.00 1.1989 times
Tue 31 March 2026 8.98 (-13.98%) 10.27 8.59 - 10.53 0.8649 times
Fri 27 February 2026 10.44 (2.55%) 9.77 9.65 - 11.04 0.8709 times
Fri 30 January 2026 10.18 (29.52%) 7.85 7.70 - 12.68 1.406 times
Wed 31 December 2025 7.86 (5.36%) 7.49 7.48 - 8.17 0.8767 times
Fri 28 November 2025 7.46 (-3.24%) 7.70 6.97 - 7.86 0.7465 times
Fri 31 October 2025 7.71 (1.72%) 7.41 7.18 - 7.85 0.9921 times
Tue 30 September 2025 7.58 (15.2%) 6.59 6.56 - 7.66 0.6444 times
Fri 29 August 2025 6.58 (-3.8%) 6.89 6.58 - 7.24 0.759 times

monthly chart UnitedMicroelectronics

DMA SMA EMA moving averages of United Microelectronics UMC

DMA (daily moving average) of United Microelectronics UMC

DMA period DMA value
5 day DMA 20.21
12 day DMA 21.1
20 day DMA 20.13
35 day DMA 17.64
50 day DMA 15.55
100 day DMA 12.75
150 day DMA 11.17
200 day DMA 10.19

EMA (exponential moving average) of United Microelectronics UMC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6320.1319.87
12 day EMA20.3820.1520.06
20 day EMA19.6119.419.27
35 day EMA17.6917.4617.27
50 day EMA15.4715.2215

SMA (simple moving average) of United Microelectronics UMC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2119.8319.86
12 day SMA21.121.1521.19
20 day SMA20.1319.919.66
35 day SMA17.6417.3717.13
50 day SMA15.5515.2915.06
100 day SMA12.7512.6512.55
150 day SMA11.1711.0710.99
200 day SMA10.1910.1210.05
Back to top | Use Dark Theme