UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets UnitedMicroelectronics

Strong Daily Stock price targets for UnitedMicroelectronics UMC are 10.52 and 10.85

Daily Target 110.26
Daily Target 210.44
Daily Target 310.59
Daily Target 410.77
Daily Target 510.92

Daily price and volume United Microelectronics

Date Closing Open Range Volume
Thu 16 April 2026 10.62 (6.73%) 10.47 10.41 - 10.74 1.4985 times
Wed 15 April 2026 9.95 (3.75%) 9.91 9.80 - 9.96 0.9058 times
Tue 14 April 2026 9.59 (-1.13%) 9.69 9.52 - 9.70 0.7046 times
Mon 13 April 2026 9.70 (-0.41%) 9.53 9.46 - 9.72 0.9076 times
Fri 10 April 2026 9.74 (2.2%) 9.87 9.60 - 9.98 0.5958 times
Thu 09 April 2026 9.53 (0.63%) 9.37 9.37 - 9.54 0.6632 times
Wed 08 April 2026 9.47 (1.72%) 9.46 9.38 - 9.61 1.57 times
Tue 07 April 2026 9.31 (7.13%) 8.74 8.74 - 9.31 1.6702 times
Mon 06 April 2026 8.69 (0.12%) 8.70 8.65 - 8.75 0.7022 times
Thu 02 April 2026 8.68 (-3.23%) 8.29 8.29 - 8.69 0.7821 times
Wed 01 April 2026 8.97 (-0.11%) 9.01 8.94 - 9.11 1.0087 times

Daily chart UnitedMicroelectronics

Weekly price and charts UnitedMicroelectronics

Strong weekly Stock price targets for UnitedMicroelectronics UMC are 10.04 and 11.32

Weekly Target 18.99
Weekly Target 29.81
Weekly Target 310.273333333333
Weekly Target 411.09
Weekly Target 511.55

Weekly price and volumes for United Microelectronics

Date Closing Open Range Volume
Thu 16 April 2026 10.62 (9.03%) 9.53 9.46 - 10.74 0.9829 times
Fri 10 April 2026 9.74 (12.21%) 8.70 8.65 - 9.98 1.2729 times
Thu 02 April 2026 8.68 (-2.14%) 8.84 8.29 - 9.11 1.0415 times
Fri 27 March 2026 8.87 (-2.74%) 9.11 8.86 - 9.40 1.2638 times
Fri 20 March 2026 9.12 (-1.62%) 9.50 8.95 - 9.58 0.6467 times
Fri 13 March 2026 9.27 (-3.44%) 9.39 9.23 - 9.90 1.3479 times
Fri 06 March 2026 9.60 (-8.05%) 10.27 9.55 - 10.53 1.3305 times
Fri 27 February 2026 10.44 (0.38%) 10.40 10.18 - 11.04 1.0501 times
Fri 20 February 2026 10.40 (-0.19%) 10.27 10.07 - 10.47 0.8063 times
Fri 13 February 2026 10.42 (0%) 10.28 10.28 - 10.49 0.2574 times
Fri 13 February 2026 10.42 (3.58%) 10.00 9.90 - 10.49 1.3243 times

weekly chart UnitedMicroelectronics

Monthly price and charts UnitedMicroelectronics

Strong monthly Stock price targets for UnitedMicroelectronics UMC are 9.46 and 11.91

Monthly Target 17.43
Monthly Target 29.03
Monthly Target 39.8833333333333
Monthly Target 411.48
Monthly Target 512.33

Monthly price and volumes United Microelectronics

Date Closing Open Range Volume
Thu 16 April 2026 10.62 (18.26%) 9.01 8.29 - 10.74 0.532 times
Tue 31 March 2026 8.98 (-13.98%) 10.27 8.59 - 10.53 1.0252 times
Fri 27 February 2026 10.44 (2.55%) 9.77 9.65 - 11.04 1.0324 times
Fri 30 January 2026 10.18 (29.52%) 7.85 7.70 - 12.68 1.6666 times
Wed 31 December 2025 7.86 (5.36%) 7.49 7.48 - 8.17 1.0392 times
Fri 28 November 2025 7.46 (-3.24%) 7.70 6.97 - 7.86 0.8848 times
Fri 31 October 2025 7.71 (1.72%) 7.41 7.18 - 7.85 1.176 times
Tue 30 September 2025 7.58 (15.2%) 6.59 6.56 - 7.66 0.7638 times
Fri 29 August 2025 6.58 (-3.8%) 6.89 6.58 - 7.24 0.8997 times
Thu 31 July 2025 6.84 (-10.59%) 7.59 6.80 - 7.87 0.9802 times
Mon 30 June 2025 7.65 (0.53%) 7.66 7.50 - 8.27 1.1138 times

monthly chart UnitedMicroelectronics

DMA SMA EMA moving averages of United Microelectronics UMC

DMA (daily moving average) of United Microelectronics UMC

DMA period DMA value
5 day DMA 9.92
12 day DMA 9.44
20 day DMA 9.28
35 day DMA 9.51
50 day DMA 9.73
100 day DMA 9.19
150 day DMA 8.58
200 day DMA 8.2

EMA (exponential moving average) of United Microelectronics UMC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.999.689.54
12 day EMA9.649.469.37
20 day EMA9.549.439.37
35 day EMA9.619.559.53
50 day EMA9.819.789.77

SMA (simple moving average) of United Microelectronics UMC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.929.79.61
12 day SMA9.449.279.18
20 day SMA9.289.229.2
35 day SMA9.519.529.54
50 day SMA9.739.729.72
100 day SMA9.199.169.13
150 day SMA8.588.558.53
200 day SMA8.28.188.17
Back to top | Use Dark Theme