UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets UnitedMicroelectronics

Strong Daily Stock price targets for UnitedMicroelectronics UMC are 18.83 and 20.68

Daily Target 117.51
Daily Target 218.29
Daily Target 319.356666666667
Daily Target 420.14
Daily Target 521.21

Daily price and volume United Microelectronics

Date Closing Open Range Volume
Mon 27 July 2026 19.08 (-2.1%) 18.74 18.57 - 20.42 0.9815 times
Fri 24 July 2026 19.49 (0%) 20.00 18.97 - 20.20 0.9251 times
Fri 24 July 2026 19.49 (-6.61%) 20.00 18.97 - 20.20 0.9251 times
Thu 23 July 2026 20.87 (-1.93%) 20.72 20.43 - 21.10 0.8726 times
Wed 22 July 2026 21.28 (0.52%) 21.90 20.86 - 21.92 0.5068 times
Tue 21 July 2026 21.17 (4.23%) 20.86 20.70 - 22.22 1.0847 times
Mon 20 July 2026 20.31 (-4.47%) 20.69 20.27 - 21.23 0.8925 times
Fri 17 July 2026 21.26 (-5.05%) 21.47 20.16 - 21.74 1.3319 times
Thu 16 July 2026 22.39 (-10.04%) 24.50 21.98 - 25.49 1.4289 times
Wed 15 July 2026 24.89 (4.27%) 25.20 24.21 - 25.80 1.0509 times
Tue 14 July 2026 23.87 (1.75%) 23.65 23.16 - 24.61 0.8188 times

Daily chart UnitedMicroelectronics

Weekly price and charts UnitedMicroelectronics

Strong weekly Stock price targets for UnitedMicroelectronics UMC are 18.83 and 20.68

Weekly Target 117.51
Weekly Target 218.29
Weekly Target 319.356666666667
Weekly Target 420.14
Weekly Target 521.21

Weekly price and volumes for United Microelectronics

Date Closing Open Range Volume
Mon 27 July 2026 19.08 (-2.1%) 18.74 18.57 - 20.42 0.2053 times
Fri 24 July 2026 19.49 (0%) 20.00 18.97 - 20.20 0.1935 times
Fri 24 July 2026 19.49 (-8.33%) 20.69 18.97 - 22.22 0.8956 times
Fri 17 July 2026 21.26 (-12.58%) 23.56 20.16 - 25.80 1.3988 times
Fri 10 July 2026 24.32 (-1.02%) 25.57 23.25 - 26.78 0.8523 times
Thu 02 July 2026 24.57 (-3.91%) 25.32 24.15 - 27.27 0.7695 times
Fri 26 June 2026 25.57 (6.14%) 25.94 24.55 - 28.96 1.8701 times
Thu 18 June 2026 24.09 (11.37%) 22.23 21.59 - 24.17 0.9568 times
Fri 12 June 2026 21.63 (9.69%) 19.07 18.70 - 21.78 1.613 times
Fri 05 June 2026 19.72 (-11.17%) 23.01 19.37 - 23.56 1.2451 times
Fri 29 May 2026 22.20 (21.98%) 20.07 18.22 - 24.66 1.4038 times

weekly chart UnitedMicroelectronics

Monthly price and charts UnitedMicroelectronics

Strong monthly Stock price targets for UnitedMicroelectronics UMC are 14.53 and 23.13

Monthly Target 113.01
Monthly Target 216.04
Monthly Target 321.606666666667
Monthly Target 424.64
Monthly Target 530.21

Monthly price and volumes United Microelectronics

Date Closing Open Range Volume
Mon 27 July 2026 19.08 (-29.85%) 27.09 18.57 - 27.17 0.9433 times
Tue 30 June 2026 27.20 (22.52%) 23.01 18.70 - 28.96 1.4119 times
Fri 29 May 2026 22.20 (69.98%) 13.03 12.82 - 24.66 1.4603 times
Thu 30 April 2026 13.06 (45.43%) 9.01 8.29 - 14.00 1.0659 times
Tue 31 March 2026 8.98 (-13.98%) 10.27 8.59 - 10.53 0.769 times
Fri 27 February 2026 10.44 (2.55%) 9.77 9.65 - 11.04 0.7743 times
Fri 30 January 2026 10.18 (29.52%) 7.85 7.70 - 12.68 1.25 times
Wed 31 December 2025 7.86 (5.36%) 7.49 7.48 - 8.17 0.7794 times
Fri 28 November 2025 7.46 (-3.24%) 7.70 6.97 - 7.86 0.6637 times
Fri 31 October 2025 7.71 (1.72%) 7.41 7.18 - 7.85 0.8821 times
Tue 30 September 2025 7.58 (15.2%) 6.59 6.56 - 7.66 0.5729 times

monthly chart UnitedMicroelectronics

DMA SMA EMA moving averages of United Microelectronics UMC

DMA (daily moving average) of United Microelectronics UMC

DMA period DMA value
5 day DMA 20.04
12 day DMA 21.46
20 day DMA 22.93
35 day DMA 23.2
50 day DMA 22.27
100 day DMA 16.73
150 day DMA 14.39
200 day DMA 12.68

EMA (exponential moving average) of United Microelectronics UMC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9120.3220.73
12 day EMA21.221.5821.96
20 day EMA21.9422.2422.53
35 day EMA21.8321.9922.14
50 day EMA21.5321.6321.72

SMA (simple moving average) of United Microelectronics UMC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0420.4620.62
12 day SMA21.4621.922.35
20 day SMA22.9323.3223.62
35 day SMA23.223.2223.26
50 day SMA22.2722.2322.16
100 day SMA16.7316.6416.55
150 day SMA14.3914.3214.24
200 day SMA12.6812.6212.56
Back to top | Use Dark Theme