UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets UnitedMicroelectronics

Strong Daily Stock price targets for UnitedMicroelectronics UMC are 10.22 and 10.55

Daily Target 110.11
Daily Target 210.33
Daily Target 310.443333333333
Daily Target 410.66
Daily Target 510.77

Daily price and volume United Microelectronics

Date Closing Open Range Volume
Fri 23 January 2026 10.54 (-3.13%) 10.56 10.23 - 10.56 0.9886 times
Thu 22 January 2026 10.88 (-2.25%) 10.72 10.58 - 10.94 0.6202 times
Wed 21 January 2026 11.13 (3.06%) 10.86 10.69 - 11.20 1.4619 times
Tue 20 January 2026 10.80 (16.13%) 10.36 10.30 - 10.93 2.0095 times
Fri 16 January 2026 9.30 (5.92%) 9.12 8.77 - 9.37 1.048 times
Thu 15 January 2026 8.78 (-0.11%) 8.79 8.76 - 8.99 0.5377 times
Wed 14 January 2026 8.79 (1.5%) 8.58 8.52 - 8.80 1.0321 times
Tue 13 January 2026 8.66 (-2.26%) 8.80 8.64 - 8.82 0.7326 times
Mon 12 January 2026 8.86 (0.8%) 8.76 8.76 - 8.89 0.4743 times
Fri 09 January 2026 8.79 (2.81%) 8.81 8.66 - 8.85 1.0952 times
Thu 08 January 2026 8.55 (-4.26%) 8.56 8.47 - 8.72 1.1032 times

Daily chart UnitedMicroelectronics

Weekly price and charts UnitedMicroelectronics

Strong weekly Stock price targets for UnitedMicroelectronics UMC are 10.39 and 11.36

Weekly Target 19.69
Weekly Target 210.11
Weekly Target 310.656666666667
Weekly Target 411.08
Weekly Target 511.63

Weekly price and volumes for United Microelectronics

Date Closing Open Range Volume
Fri 23 January 2026 10.54 (13.33%) 10.36 10.23 - 11.20 1.4391 times
Fri 16 January 2026 9.30 (5.8%) 8.76 8.52 - 9.37 1.0834 times
Fri 09 January 2026 8.79 (12.12%) 7.79 7.70 - 9.11 1.9328 times
Fri 02 January 2026 7.84 (-1.63%) 7.92 7.76 - 7.97 0.5223 times
Mon 29 December 2025 7.97 (-0.62%) 7.92 7.90 - 7.97 0.0992 times
Fri 26 December 2025 8.02 (-0.99%) 8.12 7.92 - 8.15 0.5312 times
Fri 19 December 2025 8.10 (2.92%) 7.92 7.83 - 8.17 1.3168 times
Fri 12 December 2025 7.87 (-1.87%) 8.02 7.78 - 8.10 1.3763 times
Fri 05 December 2025 8.02 (7.51%) 7.49 7.48 - 8.06 1.0266 times
Fri 28 November 2025 7.46 (3.04%) 7.33 7.15 - 7.47 0.6723 times
Fri 21 November 2025 7.24 (1.4%) 7.08 6.97 - 7.31 1.2368 times

weekly chart UnitedMicroelectronics

Monthly price and charts UnitedMicroelectronics

Strong monthly Stock price targets for UnitedMicroelectronics UMC are 9.12 and 12.62

Monthly Target 16.31
Monthly Target 28.43
Monthly Target 39.8133333333333
Monthly Target 411.93
Monthly Target 513.31

Monthly price and volumes United Microelectronics

Date Closing Open Range Volume
Fri 23 January 2026 10.54 (34.1%) 7.85 7.70 - 11.20 0.9866 times
Wed 31 December 2025 7.86 (5.36%) 7.49 7.48 - 8.17 0.9416 times
Fri 28 November 2025 7.46 (-3.24%) 7.70 6.97 - 7.86 0.8018 times
Fri 31 October 2025 7.71 (1.72%) 7.41 7.18 - 7.85 1.0656 times
Tue 30 September 2025 7.58 (15.2%) 6.59 6.56 - 7.66 0.6922 times
Fri 29 August 2025 6.58 (-3.8%) 6.89 6.58 - 7.24 0.8153 times
Thu 31 July 2025 6.84 (-10.59%) 7.59 6.80 - 7.87 0.8882 times
Mon 30 June 2025 7.65 (0.53%) 7.66 7.50 - 8.27 1.0093 times
Fri 30 May 2025 7.61 (8.1%) 7.06 6.98 - 8.16 1.1571 times
Wed 30 April 2025 7.04 (-1.54%) 6.92 5.71 - 7.07 1.6422 times
Mon 31 March 2025 7.15 (10.85%) 6.51 6.37 - 7.87 1.8386 times

monthly chart UnitedMicroelectronics

DMA SMA EMA moving averages of United Microelectronics UMC

DMA (daily moving average) of United Microelectronics UMC

DMA period DMA value
5 day DMA 10.53
12 day DMA 9.5
20 day DMA 8.88
35 day DMA 8.49
50 day DMA 8.13
100 day DMA 7.71
150 day DMA 7.55
200 day DMA 7.52

EMA (exponential moving average) of United Microelectronics UMC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4110.3410.07
12 day EMA9.699.539.29
20 day EMA9.229.088.89
35 day EMA8.78.598.45
50 day EMA8.328.238.12

SMA (simple moving average) of United Microelectronics UMC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5310.189.76
12 day SMA9.59.39.04
20 day SMA8.888.758.61
35 day SMA8.498.418.32
50 day SMA8.138.078
100 day SMA7.717.677.63
150 day SMA7.557.537.51
200 day SMA7.527.57.48
Back to top | Use Dark Theme