UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets UnitedMicroelectronics

Strong Daily Stock price targets for UnitedMicroelectronics UMC are 23.24 and 24.03

Daily Target 123.04
Daily Target 223.44
Daily Target 323.826666666667
Daily Target 424.23
Daily Target 524.62

Daily price and volume United Microelectronics

Date Closing Open Range Volume
Mon 28 September 2026 23.85 (-1.89%) 24.08 23.42 - 24.21 0.6487 times
Fri 25 September 2026 24.31 (0.91%) 24.25 24.12 - 24.54 0.5794 times
Thu 24 September 2026 24.09 (-2.39%) 24.35 23.80 - 24.35 0.4468 times
Wed 23 September 2026 24.68 (-4.23%) 25.28 24.41 - 25.38 0.9963 times
Tue 22 September 2026 25.77 (1.26%) 25.26 25.13 - 25.80 0.7703 times
Mon 21 September 2026 25.45 (3.41%) 24.53 24.34 - 25.63 0.6373 times
Fri 18 September 2026 24.61 (0.57%) 24.45 23.88 - 24.71 2.7527 times
Thu 17 September 2026 24.47 (8.61%) 23.51 23.30 - 24.55 1.6239 times
Wed 16 September 2026 22.53 (4.26%) 22.49 22.25 - 22.84 1.0257 times
Tue 15 September 2026 21.61 (-1.32%) 21.71 21.47 - 22.06 0.5188 times
Mon 14 September 2026 21.90 (-3.27%) 22.28 21.53 - 22.44 0.8465 times

Daily chart UnitedMicroelectronics

Weekly price and charts UnitedMicroelectronics

Strong weekly Stock price targets for UnitedMicroelectronics UMC are 23.24 and 24.03

Weekly Target 123.04
Weekly Target 223.44
Weekly Target 323.826666666667
Weekly Target 424.23
Weekly Target 524.62

Weekly price and volumes for United Microelectronics

Date Closing Open Range Volume
Mon 28 September 2026 23.85 (-1.89%) 24.08 23.42 - 24.21 0.1428 times
Fri 25 September 2026 24.31 (-1.22%) 24.53 23.80 - 25.80 0.7552 times
Fri 18 September 2026 24.61 (8.7%) 22.28 21.47 - 24.71 1.4899 times
Fri 11 September 2026 22.64 (9%) 21.58 21.58 - 22.72 0.8067 times
Fri 04 September 2026 20.77 (4.95%) 20.00 19.45 - 21.03 1.0395 times
Fri 28 August 2026 19.79 (7.91%) 19.50 18.68 - 20.78 1.2241 times
Fri 21 August 2026 18.34 (-4.23%) 19.38 17.88 - 19.77 0.8713 times
Fri 14 August 2026 19.15 (2.3%) 19.27 18.75 - 19.72 0.8128 times
Fri 07 August 2026 18.72 (-1.63%) 17.69 17.49 - 20.85 1.1252 times
Fri 31 July 2026 19.03 (-2.36%) 18.74 15.55 - 20.42 1.7325 times
Fri 24 July 2026 19.49 (0%) 20.00 18.97 - 20.20 0.1962 times

weekly chart UnitedMicroelectronics

Monthly price and charts UnitedMicroelectronics

Strong monthly Stock price targets for UnitedMicroelectronics UMC are 21.65 and 28

Monthly Target 116.68
Monthly Target 220.27
Monthly Target 323.033333333333
Monthly Target 426.62
Monthly Target 529.38

Monthly price and volumes United Microelectronics

Date Closing Open Range Volume
Mon 28 September 2026 23.85 (19.97%) 20.43 19.45 - 25.80 0.8783 times
Mon 31 August 2026 19.88 (4.47%) 17.69 17.49 - 20.85 0.9119 times
Fri 31 July 2026 19.03 (-30.04%) 27.09 15.55 - 27.17 1.2093 times
Tue 30 June 2026 27.20 (22.52%) 23.01 18.70 - 28.96 1.316 times
Fri 29 May 2026 22.20 (69.98%) 13.03 12.82 - 24.66 1.3611 times
Thu 30 April 2026 13.06 (45.43%) 9.01 8.29 - 14.00 0.9935 times
Tue 31 March 2026 8.98 (-13.98%) 10.27 8.59 - 10.53 0.7167 times
Fri 27 February 2026 10.44 (2.55%) 9.77 9.65 - 11.04 0.7217 times
Fri 30 January 2026 10.18 (29.52%) 7.85 7.70 - 12.68 1.1651 times
Wed 31 December 2025 7.86 (5.36%) 7.49 7.48 - 8.17 0.7264 times
Fri 28 November 2025 7.46 (-3.24%) 7.70 6.97 - 7.86 0.6186 times

monthly chart UnitedMicroelectronics

DMA SMA EMA moving averages of United Microelectronics UMC

DMA (daily moving average) of United Microelectronics UMC

DMA period DMA value
5 day DMA 24.54
12 day DMA 23.83
20 day DMA 22.67
35 day DMA 21.09
50 day DMA 20.57
100 day DMA 21.16
150 day DMA 17.61
200 day DMA 15.57

EMA (exponential moving average) of United Microelectronics UMC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2324.4224.48
12 day EMA23.7123.6823.57
20 day EMA22.9422.8422.69
35 day EMA22.0721.9621.82
50 day EMA21.112120.87

SMA (simple moving average) of United Microelectronics UMC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.8624.92
12 day SMA23.8323.6823.55
20 day SMA22.6722.4722.21
35 day SMA21.0920.9420.8
50 day SMA20.5720.520.44
100 day SMA21.1621.0720.98
150 day SMA17.6117.5317.43
200 day SMA15.5715.4915.4
Back to top | Use Dark Theme