UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UmhProperties

Strong Daily Stock price targets for UmhProperties UMH are 15.29 and 15.56

Daily Target 115.07
Daily Target 215.24
Daily Target 315.343333333333
Daily Target 415.51
Daily Target 515.61

Daily price and volume Umh Properties

Date Closing Open Range Volume
Fri 25 September 2026 15.40 (0.52%) 15.29 15.18 - 15.45 0.6417 times
Thu 24 September 2026 15.32 (-0.52%) 15.45 15.31 - 15.52 0.6676 times
Wed 23 September 2026 15.40 (-2.53%) 15.70 15.38 - 15.74 0.7055 times
Tue 22 September 2026 15.80 (0.19%) 15.84 15.78 - 15.97 0.6371 times
Mon 21 September 2026 15.77 (0.51%) 15.71 15.67 - 15.83 0.7555 times
Fri 18 September 2026 15.69 (-1.13%) 15.77 15.67 - 15.80 2.1703 times
Thu 17 September 2026 15.87 (1.86%) 15.70 15.56 - 15.91 1.3886 times
Wed 16 September 2026 15.58 (0.06%) 15.51 15.51 - 15.71 1.3564 times
Tue 15 September 2026 15.57 (-0.45%) 15.61 15.48 - 15.73 0.8268 times
Mon 14 September 2026 15.64 (0.84%) 15.57 15.49 - 15.69 0.8504 times
Fri 11 September 2026 15.51 (-0.19%) 15.65 15.44 - 15.65 0.4524 times

Daily chart UmhProperties

Weekly price and charts UmhProperties

Strong weekly Stock price targets for UmhProperties UMH are 14.9 and 15.69

Weekly Target 114.73
Weekly Target 215.06
Weekly Target 315.516666666667
Weekly Target 415.85
Weekly Target 516.31

Weekly price and volumes for Umh Properties

Date Closing Open Range Volume
Fri 25 September 2026 15.40 (-1.85%) 15.71 15.18 - 15.97 0.8396 times
Fri 18 September 2026 15.69 (1.16%) 15.57 15.48 - 15.91 1.6244 times
Fri 11 September 2026 15.51 (-2.76%) 15.88 15.44 - 15.99 0.6243 times
Fri 04 September 2026 15.95 (-3.22%) 16.49 15.83 - 16.50 1.209 times
Fri 28 August 2026 16.48 (-0.18%) 16.61 16.39 - 16.77 1.2652 times
Fri 21 August 2026 16.51 (0.36%) 16.23 16.08 - 16.74 1.0813 times
Fri 14 August 2026 16.45 (3.46%) 15.90 15.46 - 16.66 1.2907 times
Fri 07 August 2026 15.90 (5.23%) 15.21 15.09 - 15.99 1.228 times
Fri 31 July 2026 15.11 (-2.77%) 15.60 15.04 - 15.88 0.7302 times
Fri 24 July 2026 15.54 (0%) 15.54 15.50 - 15.68 0.1075 times
Fri 24 July 2026 15.54 (-0.96%) 15.69 15.30 - 15.74 0.6965 times

weekly chart UmhProperties

Monthly price and charts UmhProperties

Strong monthly Stock price targets for UmhProperties UMH are 14.63 and 15.95

Monthly Target 114.37
Monthly Target 214.89
Monthly Target 315.693333333333
Monthly Target 416.21
Monthly Target 517.01

Monthly price and volumes Umh Properties

Date Closing Open Range Volume
Fri 25 September 2026 15.40 (-6.38%) 16.40 15.18 - 16.50 0.9424 times
Mon 31 August 2026 16.45 (8.87%) 15.21 15.09 - 16.77 1.2451 times
Fri 31 July 2026 15.11 (-0.2%) 15.21 15.04 - 16.13 0.7463 times
Tue 30 June 2026 15.14 (0.8%) 14.99 14.74 - 15.71 1.151 times
Fri 29 May 2026 15.02 (-3.41%) 15.86 14.87 - 16.14 1.4319 times
Thu 30 April 2026 15.55 (7.76%) 14.41 14.40 - 15.91 0.9456 times
Tue 31 March 2026 14.43 (-4.31%) 14.94 13.93 - 15.28 0.9469 times
Fri 27 February 2026 15.08 (-3.52%) 15.68 15.05 - 16.43 0.6907 times
Fri 30 January 2026 15.63 (-1.76%) 15.82 15.20 - 16.65 0.842 times
Wed 31 December 2025 15.91 (5.16%) 14.98 14.83 - 16.39 1.0581 times
Fri 28 November 2025 15.13 (4.06%) 14.48 14.20 - 15.38 0.8898 times

monthly chart UmhProperties

DMA SMA EMA moving averages of Umh Properties UMH

DMA (daily moving average) of Umh Properties UMH

DMA period DMA value
5 day DMA 15.54
12 day DMA 15.59
20 day DMA 15.79
35 day DMA 16.03
50 day DMA 15.86
100 day DMA 15.58
150 day DMA 15.42
200 day DMA 15.56

EMA (exponential moving average) of Umh Properties UMH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4915.5315.63
12 day EMA15.6215.6615.72
20 day EMA15.7315.7715.82
35 day EMA15.7515.7715.8
50 day EMA15.815.8215.84

SMA (simple moving average) of Umh Properties UMH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5415.615.71
12 day SMA15.5915.6115.66
20 day SMA15.7915.8415.91
35 day SMA16.0316.0416.03
50 day SMA15.8615.8715.88
100 day SMA15.5815.5915.59
150 day SMA15.4215.4315.43
200 day SMA15.5615.5615.56
Back to top | Use Dark Theme