UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UmhProperties

Strong Daily Stock price targets for UmhProperties UMH are 14.47 and 14.65

Daily Target 114.43
Daily Target 214.51
Daily Target 314.61
Daily Target 414.69
Daily Target 514.79

Daily price and volume Umh Properties

Date Closing Open Range Volume
Thu 02 April 2026 14.59 (-0.21%) 14.64 14.53 - 14.71 1.0732 times
Wed 01 April 2026 14.62 (1.32%) 14.41 14.40 - 14.67 0.8013 times
Tue 31 March 2026 14.43 (0.21%) 14.54 14.33 - 14.54 1.447 times
Mon 30 March 2026 14.40 (0.63%) 14.46 14.36 - 14.50 1.1381 times
Fri 27 March 2026 14.31 (-0.97%) 14.48 14.21 - 14.49 1.2407 times
Thu 26 March 2026 14.45 (0.77%) 14.25 14.25 - 14.55 1.2279 times
Wed 25 March 2026 14.34 (0.56%) 14.39 14.26 - 14.41 0.7164 times
Tue 24 March 2026 14.26 (-0.49%) 14.25 14.19 - 14.51 1.1831 times
Mon 23 March 2026 14.33 (1.42%) 14.40 14.21 - 14.48 0.6317 times
Fri 20 March 2026 14.13 (-2.01%) 14.36 13.93 - 14.43 0.5405 times
Thu 19 March 2026 14.42 (-2.57%) 14.60 14.34 - 14.63 0.2403 times

Daily chart UmhProperties

Weekly price and charts UmhProperties

Strong weekly Stock price targets for UmhProperties UMH are 14.46 and 14.84

Weekly Target 114.16
Weekly Target 214.38
Weekly Target 314.543333333333
Weekly Target 414.76
Weekly Target 514.92

Weekly price and volumes for Umh Properties

Date Closing Open Range Volume
Thu 02 April 2026 14.59 (1.96%) 14.46 14.33 - 14.71 1.373 times
Fri 27 March 2026 14.31 (1.27%) 14.40 14.19 - 14.55 1.5393 times
Fri 20 March 2026 14.13 (-3.55%) 14.78 13.93 - 14.90 0.6085 times
Fri 13 March 2026 14.65 (-1.21%) 14.66 14.51 - 15.05 0.9763 times
Fri 06 March 2026 14.83 (-1.66%) 14.94 14.67 - 15.28 1.5286 times
Fri 27 February 2026 15.08 (-6.8%) 16.28 15.05 - 16.43 1.1539 times
Fri 20 February 2026 16.18 (0.56%) 16.01 15.77 - 16.26 0.7064 times
Fri 13 February 2026 16.09 (0%) 16.08 15.92 - 16.18 0.1907 times
Fri 13 February 2026 16.09 (1.13%) 15.86 15.71 - 16.29 0.863 times
Fri 06 February 2026 15.91 (1.79%) 15.68 15.24 - 16.06 1.0603 times
Fri 30 January 2026 15.63 (-2.92%) 16.15 15.20 - 16.15 1.2496 times

weekly chart UmhProperties

Monthly price and charts UmhProperties

Strong monthly Stock price targets for UmhProperties UMH are 14.5 and 14.81

Monthly Target 114.26
Monthly Target 214.42
Monthly Target 314.566666666667
Monthly Target 414.73
Monthly Target 514.88

Monthly price and volumes Umh Properties

Date Closing Open Range Volume
Thu 02 April 2026 14.59 (1.11%) 14.41 14.40 - 14.71 0.1165 times
Tue 31 March 2026 14.43 (-4.31%) 14.94 13.93 - 15.28 1.1003 times
Fri 27 February 2026 15.08 (-3.52%) 15.68 15.05 - 16.43 0.8026 times
Fri 30 January 2026 15.63 (-1.76%) 15.82 15.20 - 16.65 0.9785 times
Wed 31 December 2025 15.91 (5.16%) 14.98 14.83 - 16.39 1.2296 times
Fri 28 November 2025 15.13 (4.06%) 14.48 14.20 - 15.38 1.034 times
Fri 31 October 2025 14.54 (-2.09%) 14.75 13.95 - 14.86 1.4299 times
Tue 30 September 2025 14.85 (-5.35%) 15.61 14.37 - 15.70 1.516 times
Fri 29 August 2025 15.69 (-3.62%) 16.46 15.46 - 16.98 1.0812 times
Thu 31 July 2025 16.28 (-3.04%) 16.80 16.21 - 17.44 0.7114 times
Mon 30 June 2025 16.79 (0%) 16.64 16.45 - 17.40 0.9114 times

monthly chart UmhProperties

DMA SMA EMA moving averages of Umh Properties UMH

DMA (daily moving average) of Umh Properties UMH

DMA period DMA value
5 day DMA 14.47
12 day DMA 14.42
20 day DMA 14.57
35 day DMA 15.1
50 day DMA 15.31
100 day DMA 15.46
150 day DMA 15.22
200 day DMA 15.55

EMA (exponential moving average) of Umh Properties UMH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5114.4714.39
12 day EMA14.5214.5114.49
20 day EMA14.6614.6714.68
35 day EMA14.9614.9815
50 day EMA15.3115.3415.37

SMA (simple moving average) of Umh Properties UMH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.4414.39
12 day SMA14.4214.4314.44
20 day SMA14.5714.5914.61
35 day SMA15.115.1515.19
50 day SMA15.3115.3415.38
100 day SMA15.4615.4615.46
150 day SMA15.2215.2315.23
200 day SMA15.5515.5715.58
Back to top | Use Dark Theme