UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UmhProperties

Strong Daily Stock price targets for UmhProperties UMH are 15.67 and 16.04

Daily Target 115.58
Daily Target 215.75
Daily Target 315.95
Daily Target 416.12
Daily Target 516.32

Daily price and volume Umh Properties

Date Closing Open Range Volume
Mon 26 January 2026 15.92 (-1.12%) 16.15 15.78 - 16.15 1.0522 times
Fri 23 January 2026 16.10 (-0.25%) 16.10 15.98 - 16.19 0.8943 times
Thu 22 January 2026 16.14 (-0.06%) 16.20 16.10 - 16.25 0.9795 times
Wed 21 January 2026 16.15 (-1.04%) 16.36 16.12 - 16.38 1.2393 times
Tue 20 January 2026 16.32 (-1.69%) 16.45 16.13 - 16.50 0.7958 times
Fri 16 January 2026 16.60 (1.1%) 16.34 16.30 - 16.65 0.9641 times
Thu 15 January 2026 16.42 (2.31%) 16.03 16.02 - 16.50 1.4096 times
Wed 14 January 2026 16.05 (1.07%) 15.88 15.86 - 16.08 0.7594 times
Tue 13 January 2026 15.88 (-0.06%) 15.94 15.77 - 15.99 1.0316 times
Mon 12 January 2026 15.89 (-1.18%) 16.01 15.88 - 16.14 0.8742 times
Fri 09 January 2026 16.08 (0%) 16.08 16.02 - 16.15 1.0935 times

Daily chart UmhProperties

Weekly price and charts UmhProperties

Strong weekly Stock price targets for UmhProperties UMH are 15.67 and 16.04

Weekly Target 115.58
Weekly Target 215.75
Weekly Target 315.95
Weekly Target 416.12
Weekly Target 516.32

Weekly price and volumes for Umh Properties

Date Closing Open Range Volume
Mon 26 January 2026 15.92 (-1.12%) 16.15 15.78 - 16.15 0.2426 times
Fri 23 January 2026 16.10 (-3.01%) 16.45 15.98 - 16.50 0.9014 times
Fri 16 January 2026 16.60 (3.23%) 16.01 15.77 - 16.65 1.1619 times
Fri 09 January 2026 16.08 (1.13%) 16.00 15.73 - 16.30 1.3448 times
Fri 02 January 2026 15.90 (-0.56%) 16.00 15.70 - 16.08 0.6445 times
Mon 29 December 2025 15.99 (0.19%) 16.00 15.86 - 16.08 0.239 times
Fri 26 December 2025 15.96 (0.63%) 15.80 15.58 - 15.99 0.6377 times
Fri 19 December 2025 15.86 (-0.5%) 15.98 15.80 - 16.39 1.7866 times
Fri 12 December 2025 15.94 (4.05%) 15.28 14.96 - 16.02 1.759 times
Fri 05 December 2025 15.32 (1.26%) 14.98 14.83 - 15.51 1.2824 times
Fri 28 November 2025 15.13 (-0.79%) 15.13 14.86 - 15.32 1.0083 times

weekly chart UmhProperties

Monthly price and charts UmhProperties

Strong monthly Stock price targets for UmhProperties UMH are 15.81 and 16.76

Monthly Target 115.14
Monthly Target 215.53
Monthly Target 316.09
Monthly Target 416.48
Monthly Target 517.04

Monthly price and volumes Umh Properties

Date Closing Open Range Volume
Mon 26 January 2026 15.92 (0.06%) 15.82 15.70 - 16.65 0.752 times
Wed 31 December 2025 15.91 (5.16%) 14.98 14.83 - 16.39 1.1935 times
Fri 28 November 2025 15.13 (4.06%) 14.48 14.20 - 15.38 1.0037 times
Fri 31 October 2025 14.54 (-2.09%) 14.75 13.95 - 14.86 1.388 times
Tue 30 September 2025 14.85 (-5.35%) 15.61 14.37 - 15.70 1.4715 times
Fri 29 August 2025 15.69 (-3.62%) 16.46 15.46 - 16.98 1.0495 times
Thu 31 July 2025 16.28 (-3.04%) 16.80 16.21 - 17.44 0.6905 times
Mon 30 June 2025 16.79 (0%) 16.64 16.45 - 17.40 0.8846 times
Fri 30 May 2025 16.79 (-4.98%) 17.59 16.18 - 17.97 0.7523 times
Wed 30 April 2025 17.67 (-5.51%) 18.72 15.74 - 19.02 0.8144 times
Mon 31 March 2025 18.70 (-1.22%) 18.86 17.62 - 19.14 0.6848 times

monthly chart UmhProperties

DMA SMA EMA moving averages of Umh Properties UMH

DMA (daily moving average) of Umh Properties UMH

DMA period DMA value
5 day DMA 16.13
12 day DMA 16.14
20 day DMA 16.06
35 day DMA 15.93
50 day DMA 15.65
100 day DMA 15.19
150 day DMA 15.62
200 day DMA 15.98

EMA (exponential moving average) of Umh Properties UMH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0916.1716.21
12 day EMA16.1116.1416.15
20 day EMA16.0416.0516.04
35 day EMA15.8415.8415.82
50 day EMA15.6515.6415.62

SMA (simple moving average) of Umh Properties UMH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.2616.33
12 day SMA16.1416.1416.13
20 day SMA16.0616.0616.04
35 day SMA15.9315.915.87
50 day SMA15.6515.6415.62
100 day SMA15.1915.1815.18
150 day SMA15.6215.6315.63
200 day SMA15.9815.9815.99
Back to top | Use Dark Theme