login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Pptys UMH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UmhPptys

Strong Daily Stock price targets for UmhPptys UMH-D are 20.92 and 21.17

Daily Target 1	20.71
Daily Target 2	20.88
Daily Target 3	20.963333333333
Daily Target 4	21.13
Daily Target 5	21.21

Daily price and volume Umh Pptys

Date	Closing	Open	Range	Volume
Thu 02 April 2026	21.04 (0.86%)	20.83	20.80 - 21.05	1.4067 times
Wed 01 April 2026	20.86 (0.48%)	20.85	20.84 - 21.07	1.1897 times
Tue 31 March 2026	20.76 (-1.94%)	21.22	20.76 - 21.24	3.6925 times
Mon 30 March 2026	21.17 (-0.56%)	21.40	20.51 - 21.40	1.358 times
Fri 27 March 2026	21.29 (-0.84%)	21.35	21.26 - 21.48	0.5088 times
Thu 26 March 2026	21.47 (-0.28%)	21.50	21.40 - 21.50	0.4826 times
Wed 25 March 2026	21.53 (0.61%)	21.59	21.36 - 21.59	0.3591 times
Tue 24 March 2026	21.40 (0.05%)	21.39	21.35 - 21.50	0.1833 times
Mon 23 March 2026	21.39 (-1.84%)	21.47	21.35 - 21.47	0.1983 times
Tue 17 March 2026	21.79 (-0.05%)	21.89	21.60 - 21.89	0.621 times
Mon 16 March 2026	21.80 (-0.68%)	22.09	21.70 - 22.10	0.9652 times

Daily chart UmhPptys

Weekly price and charts UmhPptys

Strong weekly Stock price targets for UmhPptys UMH-D are 20.33 and 21.22

Weekly Target 1	20.09
Weekly Target 2	20.57
Weekly Target 3	20.983333333333
Weekly Target 4	21.46
Weekly Target 5	21.87

Weekly price and volumes for Umh Pptys

Date	Closing	Open	Range	Volume
Thu 02 April 2026	21.04 (-1.17%)	21.40	20.51 - 21.40	2.6128 times
Fri 27 March 2026	21.29 (-2.29%)	21.47	21.26 - 21.59	0.5918 times
Tue 17 March 2026	21.79 (-0.73%)	22.09	21.60 - 22.10	0.542 times
Fri 13 March 2026	21.95 (0.18%)	21.89	21.76 - 22.11	0.8283 times
Fri 06 March 2026	21.91 (-0.41%)	21.97	21.74 - 22.14	1.1377 times
Fri 27 February 2026	22.00 (-0.63%)	22.14	21.93 - 22.47	2.0683 times
Fri 20 February 2026	22.14 (-1.51%)	22.24	22.05 - 22.24	0.6903 times
Fri 13 February 2026	22.48 (0%)	22.46	22.46 - 22.50	0.1278 times
Fri 13 February 2026	22.48 (-0.09%)	22.45	22.43 - 22.60	0.8181 times
Fri 06 February 2026	22.50 (0.13%)	22.46	22.41 - 22.53	0.5829 times
Fri 30 January 2026	22.47 (1.22%)	22.15	22.15 - 22.50	0.6992 times

weekly chart UmhPptys

Monthly price and charts UmhPptys

Strong monthly Stock price targets for UmhPptys UMH-D are 20.92 and 21.19

Monthly Target 1	20.7
Monthly Target 2	20.87
Monthly Target 3	20.97
Monthly Target 4	21.14
Monthly Target 5	21.24

Monthly price and volumes Umh Pptys

Date	Closing	Open	Range	Volume
Thu 02 April 2026	21.04 (1.35%)	20.85	20.80 - 21.07	0.2176 times
Tue 31 March 2026	20.76 (-5.64%)	21.97	20.51 - 22.14	1.1836 times
Fri 27 February 2026	22.00 (-2.09%)	22.46	21.93 - 22.60	1.0516 times
Fri 30 January 2026	22.47 (2.98%)	21.88	21.84 - 22.57	0.956 times
Wed 31 December 2025	21.82 (-1.62%)	22.12	21.55 - 22.29	1.1244 times
Fri 28 November 2025	22.18 (-1.68%)	22.70	22.11 - 22.89	0.7745 times
Fri 31 October 2025	22.56 (-0.4%)	22.60	22.51 - 23.22	0.7967 times
Tue 30 September 2025	22.65 (2.21%)	22.06	22.06 - 23.39	1.1237 times
Fri 29 August 2025	22.16 (-1.12%)	22.32	21.86 - 22.95	0.9522 times
Thu 31 July 2025	22.41 (2.85%)	21.83	21.83 - 22.45	1.8196 times
Mon 30 June 2025	21.79 (0.55%)	21.60	21.53 - 22.18	0.8742 times

monthly chart UmhPptys

Indicator Analysis of UmhPptys

Please login to view indicator analysis. or View indicator analysis of UmhPptys UMH-D on MunafaSutra.com for free

DMA SMA EMA moving averages of Umh Pptys UMH-D

DMA (daily moving average) of Umh Pptys UMH-D

DMA period	DMA value
5 day DMA	21.02
12 day DMA	21.37
20 day DMA	21.58
35 day DMA	21.86
50 day DMA	22.03
100 day DMA	22.1
150 day DMA	22.34
200 day DMA	22.31

EMA (exponential moving average) of Umh Pptys UMH-D

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.05	21.06	21.16
12 day EMA	21.3	21.35	21.44
20 day EMA	21.49	21.54	21.61
35 day EMA	21.76	21.8	21.86
50 day EMA	21.96	22	22.05

SMA (simple moving average) of Umh Pptys UMH-D

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.02	21.11	21.24
12 day SMA	21.37	21.45	21.53
20 day SMA	21.58	21.63	21.69
35 day SMA	21.86	21.9	21.95
50 day SMA	22.03	22.05	22.09
100 day SMA	22.1	22.12	22.14
150 day SMA	22.34	22.35	22.37
200 day SMA	22.31	22.32	22.32

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme