UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Pptys UMH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UmhPptys

Strong Daily Stock price targets for UmhPptys UMH-D are 22.28 and 22.56

Daily Target 122.05
Daily Target 222.23
Daily Target 322.33
Daily Target 422.51
Daily Target 522.61

Daily price and volume Umh Pptys

Date Closing Open Range Volume
Mon 26 January 2026 22.41 (0.95%) 22.15 22.15 - 22.43 0.5875 times
Fri 23 January 2026 22.20 (-0.18%) 22.18 22.15 - 22.34 1.3519 times
Thu 22 January 2026 22.24 (-0.45%) 22.34 22.22 - 22.34 0.4801 times
Wed 21 January 2026 22.34 (0.18%) 22.26 22.18 - 22.45 1.3771 times
Tue 20 January 2026 22.30 (-0.8%) 22.46 22.17 - 22.50 1.6614 times
Fri 16 January 2026 22.48 (-0.22%) 22.46 22.44 - 22.50 0.638 times
Thu 15 January 2026 22.53 (-0.04%) 22.47 22.47 - 22.57 1.5982 times
Wed 14 January 2026 22.54 (0.18%) 22.51 22.39 - 22.55 0.8654 times
Tue 13 January 2026 22.50 (0.54%) 22.37 22.37 - 22.51 0.6949 times
Mon 12 January 2026 22.38 (0.36%) 22.35 22.20 - 22.44 0.7454 times
Fri 09 January 2026 22.30 (-0.27%) 22.47 22.20 - 22.47 0.7265 times

Daily chart UmhPptys

Weekly price and charts UmhPptys

Strong weekly Stock price targets for UmhPptys UMH-D are 22.28 and 22.56

Weekly Target 122.05
Weekly Target 222.23
Weekly Target 322.33
Weekly Target 422.51
Weekly Target 522.61

Weekly price and volumes for Umh Pptys

Date Closing Open Range Volume
Mon 26 January 2026 22.41 (0.95%) 22.15 22.15 - 22.43 0.1505 times
Fri 23 January 2026 22.20 (-1.25%) 22.46 22.15 - 22.50 1.2474 times
Fri 16 January 2026 22.48 (0.81%) 22.35 22.20 - 22.57 1.1632 times
Fri 09 January 2026 22.30 (1.55%) 22.04 22.02 - 22.50 1.3671 times
Fri 02 January 2026 21.96 (-0.05%) 22.04 21.70 - 22.29 1.0969 times
Mon 29 December 2025 21.97 (-0.9%) 22.04 21.91 - 22.29 0.1683 times
Fri 26 December 2025 22.17 (1.51%) 21.98 21.75 - 22.29 0.4546 times
Fri 19 December 2025 21.84 (-0.95%) 22.15 21.71 - 22.17 1.2134 times
Fri 12 December 2025 22.05 (1.66%) 21.69 21.55 - 22.15 1.0888 times
Fri 05 December 2025 21.69 (-2.21%) 22.12 21.61 - 22.12 2.0498 times
Fri 28 November 2025 22.18 (-0.54%) 22.20 22.12 - 22.48 1.5515 times

weekly chart UmhPptys

Monthly price and charts UmhPptys

Strong monthly Stock price targets for UmhPptys UMH-D are 22.13 and 22.86

Monthly Target 121.54
Monthly Target 221.98
Monthly Target 322.273333333333
Monthly Target 422.71
Monthly Target 523

Monthly price and volumes Umh Pptys

Date Closing Open Range Volume
Mon 26 January 2026 22.41 (2.7%) 21.88 21.84 - 22.57 0.7836 times
Wed 31 December 2025 21.82 (-1.62%) 22.12 21.55 - 22.29 1.0829 times
Fri 28 November 2025 22.18 (-1.68%) 22.70 22.11 - 22.89 0.7459 times
Fri 31 October 2025 22.56 (-0.4%) 22.60 22.51 - 23.22 0.7673 times
Tue 30 September 2025 22.65 (2.21%) 22.06 22.06 - 23.39 1.0823 times
Fri 29 August 2025 22.16 (-1.12%) 22.32 21.86 - 22.95 0.9171 times
Thu 31 July 2025 22.41 (2.85%) 21.83 21.83 - 22.45 1.7524 times
Mon 30 June 2025 21.79 (0.55%) 21.60 21.53 - 22.18 0.8419 times
Fri 30 May 2025 21.67 (-4.87%) 22.66 21.56 - 22.99 1.0008 times
Wed 30 April 2025 22.78 (1.79%) 22.30 20.99 - 22.78 1.0257 times
Mon 31 March 2025 22.38 (0.45%) 22.29 22.12 - 22.84 1.4204 times

monthly chart UmhPptys

DMA SMA EMA moving averages of Umh Pptys UMH-D

DMA (daily moving average) of Umh Pptys UMH-D

DMA period DMA value
5 day DMA 22.3
12 day DMA 22.38
20 day DMA 22.25
35 day DMA 22.08
50 day DMA 22.14
100 day DMA 22.49
150 day DMA 22.42
200 day DMA 22.34

EMA (exponential moving average) of Umh Pptys UMH-D

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3322.2922.34
12 day EMA22.3222.322.32
20 day EMA22.2722.2622.27
35 day EMA22.2522.2422.24
50 day EMA22.222.1922.19

SMA (simple moving average) of Umh Pptys UMH-D

SMA period SMA current SMA prev SMA prev2
5 day SMA22.322.3122.38
12 day SMA22.3822.3722.37
20 day SMA22.2522.2422.23
35 day SMA22.0822.0622.05
50 day SMA22.1422.1522.16
100 day SMA22.4922.4922.49
150 day SMA22.4222.4222.42
200 day SMA22.3422.3322.33
Back to top | Use Dark Theme