UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Pptys UMH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UmhPptys

Strong Daily Stock price targets for UmhPptys UMH-D are 21.37 and 21.58

Daily Target 121.21
Daily Target 221.31
Daily Target 321.423333333333
Daily Target 421.52
Daily Target 521.63

Daily price and volume Umh Pptys

Date Closing Open Range Volume
Thu 02 July 2026 21.40 (0.09%) 21.39 21.33 - 21.54 0.4328 times
Wed 01 July 2026 21.38 (1.57%) 21.15 21.10 - 21.63 0.3234 times
Tue 30 June 2026 21.05 (-1.45%) 21.35 20.75 - 21.97 5.6893 times
Mon 29 June 2026 21.36 (0%) 21.63 21.23 - 21.63 0.8145 times
Fri 26 June 2026 21.36 (0.09%) 21.28 21.28 - 21.94 0.3987 times
Thu 25 June 2026 21.34 (-0.97%) 21.60 21.25 - 21.75 0.513 times
Wed 24 June 2026 21.55 (-0.28%) 21.58 21.35 - 21.83 0.6321 times
Tue 23 June 2026 21.61 (-0.37%) 21.62 21.51 - 21.82 0.6929 times
Mon 22 June 2026 21.69 (-0.96%) 21.89 21.69 - 21.93 0.3185 times
Thu 18 June 2026 21.90 (-0.64%) 21.95 21.85 - 22.05 0.1848 times
Wed 17 June 2026 22.04 (0.09%) 21.97 21.97 - 22.09 0.6565 times

Daily chart UmhPptys

Weekly price and charts UmhPptys

Strong weekly Stock price targets for UmhPptys UMH-D are 20.47 and 21.69

Weekly Target 120.15
Weekly Target 220.78
Weekly Target 321.373333333333
Weekly Target 422
Weekly Target 522.59

Weekly price and volumes for Umh Pptys

Date Closing Open Range Volume
Thu 02 July 2026 21.40 (0.19%) 21.63 20.75 - 21.97 2.8111 times
Fri 26 June 2026 21.36 (-2.47%) 21.89 21.25 - 21.94 0.9895 times
Thu 18 June 2026 21.90 (-0.41%) 22.00 21.85 - 22.09 0.7946 times
Fri 12 June 2026 21.99 (0%) 22.00 21.75 - 22.08 1.1806 times
Fri 05 June 2026 21.99 (2.09%) 21.64 21.60 - 22.04 0.9697 times
Fri 29 May 2026 21.54 (-0.05%) 21.60 21.54 - 21.75 0.7513 times
Fri 22 May 2026 21.55 (0.14%) 21.48 21.36 - 21.65 0.6938 times
Fri 15 May 2026 21.52 (-3.11%) 22.21 21.50 - 22.49 0.9838 times
Fri 08 May 2026 22.21 (0.41%) 22.05 22.05 - 22.24 0.3587 times
Wed 06 May 2026 22.12 (0.36%) 22.14 22.00 - 22.22 0.467 times
Fri 01 May 2026 22.04 (1.01%) 21.90 21.75 - 22.04 0.739 times

weekly chart UmhPptys

Monthly price and charts UmhPptys

Strong monthly Stock price targets for UmhPptys UMH-D are 21.25 and 21.78

Monthly Target 120.85
Monthly Target 221.12
Monthly Target 321.376666666667
Monthly Target 421.65
Monthly Target 521.91

Monthly price and volumes Umh Pptys

Date Closing Open Range Volume
Thu 02 July 2026 21.40 (1.66%) 21.15 21.10 - 21.63 0.0958 times
Tue 30 June 2026 21.05 (-2.27%) 21.64 20.75 - 22.09 2.1124 times
Fri 29 May 2026 21.54 (-1.51%) 21.99 21.36 - 22.49 1.0864 times
Thu 30 April 2026 21.87 (5.35%) 20.85 20.80 - 22.04 0.919 times
Tue 31 March 2026 20.76 (-5.64%) 21.97 20.51 - 22.14 1.1634 times
Fri 27 February 2026 22.00 (-2.09%) 22.46 21.93 - 22.60 1.0337 times
Fri 30 January 2026 22.47 (2.98%) 21.88 21.84 - 22.57 0.9397 times
Wed 31 December 2025 21.82 (-1.62%) 22.12 21.55 - 22.29 1.1052 times
Fri 28 November 2025 22.18 (-1.68%) 22.70 22.11 - 22.89 0.7612 times
Fri 31 October 2025 22.56 (-0.4%) 22.60 22.51 - 23.22 0.7831 times
Tue 30 September 2025 22.65 (2.21%) 22.06 22.06 - 23.39 1.1046 times

monthly chart UmhPptys

DMA SMA EMA moving averages of Umh Pptys UMH-D

DMA (daily moving average) of Umh Pptys UMH-D

DMA period DMA value
5 day DMA 21.31
12 day DMA 21.56
20 day DMA 21.73
35 day DMA 21.72
50 day DMA 21.81
100 day DMA 21.79
150 day DMA 21.91
200 day DMA 22.13

EMA (exponential moving average) of Umh Pptys UMH-D

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3621.3421.32
12 day EMA21.521.5221.54
20 day EMA21.621.6221.64
35 day EMA21.7121.7321.75
50 day EMA21.7521.7621.78

SMA (simple moving average) of Umh Pptys UMH-D

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3121.321.33
12 day SMA21.5621.6121.66
20 day SMA21.7321.7621.79
35 day SMA21.7221.7521.78
50 day SMA21.8121.8121.82
100 day SMA21.7921.821.81
150 day SMA21.9121.9221.92
200 day SMA22.1322.1422.15
Back to top | Use Dark Theme