Login or Join
HomepageUnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UnifirstCorporation
Strong Daily Stock price targets for UnifirstCorporation UNF are 207.17 and 210.82
| Daily Target 1 | 204.46 |
| Daily Target 2 | 206.23 |
| Daily Target 3 | 208.11333333333 |
| Daily Target 4 | 209.88 |
| Daily Target 5 | 211.76 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 207.99 (-0.4%) | 207.75 | 206.35 - 210.00 | 0.4892 times | Thu 22 January 2026 | 208.82 (1.21%) | 206.69 | 204.61 - 210.46 | 1.7408 times | Wed 21 January 2026 | 206.33 (0.32%) | 207.61 | 204.81 - 208.88 | 0.6766 times | Tue 20 January 2026 | 205.67 (-1.97%) | 210.33 | 205.67 - 210.33 | 1.1021 times | Fri 16 January 2026 | 209.80 (-1.23%) | 212.58 | 208.00 - 215.00 | 0.9002 times | Thu 15 January 2026 | 212.41 (5.15%) | 204.39 | 202.40 - 212.58 | 1.6839 times | Wed 14 January 2026 | 202.00 (1.12%) | 200.00 | 198.00 - 202.24 | 1.0742 times | Tue 13 January 2026 | 199.77 (-0.86%) | 201.30 | 198.81 - 202.47 | 0.449 times | Mon 12 January 2026 | 201.50 (-0.89%) | 202.43 | 198.87 - 204.60 | 0.8684 times | Fri 09 January 2026 | 203.30 (0.64%) | 202.01 | 199.00 - 205.11 | 1.0157 times | Thu 08 January 2026 | 202.01 (2.54%) | 196.49 | 195.60 - 203.05 | 1.1529 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 203.38 and 209.23
| Weekly Target 1 | 201.84 |
| Weekly Target 2 | 204.91 |
| Weekly Target 3 | 207.68666666667 |
| Weekly Target 4 | 210.76 |
| Weekly Target 5 | 213.54 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 207.99 (-0.86%) | 210.33 | 204.61 - 210.46 | 0.7837 times | Fri 16 January 2026 | 209.80 (3.2%) | 202.43 | 198.00 - 215.00 | 0.9728 times | Fri 09 January 2026 | 203.30 (5%) | 192.44 | 186.61 - 205.11 | 1.1562 times | Fri 02 January 2026 | 193.61 (-1.5%) | 197.58 | 191.41 - 199.98 | 0.4394 times | Mon 29 December 2025 | 196.55 (-0.52%) | 197.58 | 195.00 - 199.48 | 0.1914 times | Fri 26 December 2025 | 197.58 (16.11%) | 174.99 | 174.99 - 244.99 | 1.658 times | Fri 19 December 2025 | 170.16 (-5.12%) | 183.93 | 166.41 - 183.93 | 1.6003 times | Fri 12 December 2025 | 179.35 (-1.03%) | 181.30 | 178.34 - 186.04 | 1.2806 times | Fri 05 December 2025 | 181.22 (5.02%) | 170.99 | 170.99 - 182.31 | 1.14 times | Fri 28 November 2025 | 172.55 (5.83%) | 163.08 | 160.14 - 174.75 | 0.7776 times | Fri 21 November 2025 | 163.05 (1.15%) | 159.58 | 154.00 - 164.50 | 1.0289 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 197.3 and 225.69
| Monthly Target 1 | 174.81 |
| Monthly Target 2 | 191.4 |
| Monthly Target 3 | 203.2 |
| Monthly Target 4 | 219.79 |
| Monthly Target 5 | 231.59 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 207.99 (8.03%) | 191.51 | 186.61 - 215.00 | 0.9456 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.8747 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 0.9832 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 1.2049 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.8235 times | Fri 29 August 2025 | 177.82 (3.97%) | 170.38 | 165.74 - 181.37 | 0.5903 times | Thu 31 July 2025 | 171.03 (-9.13%) | 187.64 | 168.86 - 192.75 | 1.0645 times | Mon 30 June 2025 | 188.22 (-0.18%) | 188.37 | 182.67 - 192.10 | 0.8408 times | Fri 30 May 2025 | 188.56 (5.65%) | 178.79 | 176.82 - 191.05 | 0.5651 times | Wed 30 April 2025 | 178.47 (2.57%) | 172.86 | 156.34 - 183.28 | 1.1073 times | Mon 31 March 2025 | 174.00 (-19.04%) | 214.34 | 169.38 - 214.60 | 0.7604 times |
Indicator Analysis of UnifirstCorporation
Please login to view indicator analysis. or View indicator analysis of UnifirstCorporation UNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 207.72 |
| 12 day DMA | 204.72 |
| 20 day DMA | 201.69 |
| 35 day DMA | 192.57 |
| 50 day DMA | 183.93 |
| 100 day DMA | 174.5 |
| 150 day DMA | 175.11 |
| 200 day DMA | 176.83 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.4 | 207.1 | 206.24 |
| 12 day EMA | 204.56 | 203.94 | 203.05 |
| 20 day EMA | 200.46 | 199.67 | 198.71 |
| 35 day EMA | 192.31 | 191.39 | 190.36 |
| 50 day EMA | 183.63 | 182.64 | 181.57 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.72 | 208.61 | 207.24 |
| 12 day SMA | 204.72 | 204.3 | 203.39 |
| 20 day SMA | 201.69 | 201.24 | 200.68 |
| 35 day SMA | 192.57 | 191.69 | 190.78 |
| 50 day SMA | 183.93 | 182.82 | 181.67 |
| 100 day SMA | 174.5 | 174.2 | 173.89 |
| 150 day SMA | 175.11 | 174.95 | 174.79 |
| 200 day SMA | 176.83 | 176.6 | 176.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.