Login or Join
HomepageUnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UnifirstCorporation
Strong Daily Stock price targets for UnifirstCorporation UNF are 255.28 and 259.63
| Daily Target 1 | 254.26 |
| Daily Target 2 | 256.29 |
| Daily Target 3 | 258.60666666667 |
| Daily Target 4 | 260.64 |
| Daily Target 5 | 262.96 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 258.33 (1.41%) | 259.25 | 256.57 - 260.92 | 1.1336 times | Tue 07 April 2026 | 254.73 (-0.5%) | 259.98 | 253.84 - 259.98 | 0.4594 times | Mon 06 April 2026 | 256.00 (-0.07%) | 254.07 | 254.07 - 257.73 | 0.602 times | Thu 02 April 2026 | 256.19 (0.63%) | 253.23 | 252.49 - 257.48 | 0.661 times | Wed 01 April 2026 | 254.59 (1.19%) | 256.75 | 251.24 - 256.75 | 1.1178 times | Tue 31 March 2026 | 251.59 (0.91%) | 250.44 | 247.50 - 251.71 | 0.9014 times | Mon 30 March 2026 | 249.33 (0.29%) | 249.90 | 248.83 - 254.01 | 0.9705 times | Fri 27 March 2026 | 248.62 (-1.13%) | 252.50 | 248.47 - 254.00 | 1.3089 times | Thu 26 March 2026 | 251.47 (-4.1%) | 260.83 | 250.57 - 261.39 | 1.4448 times | Wed 25 March 2026 | 262.21 (-0.5%) | 266.00 | 260.19 - 266.81 | 1.4006 times | Tue 24 March 2026 | 263.54 (-1.01%) | 266.98 | 262.05 - 266.98 | 0.9765 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 256.09 and 263.17
| Weekly Target 1 | 250.62 |
| Weekly Target 2 | 254.47 |
| Weekly Target 3 | 257.69666666667 |
| Weekly Target 4 | 261.55 |
| Weekly Target 5 | 264.78 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 258.33 (0.84%) | 254.07 | 253.84 - 260.92 | 0.4519 times | Thu 02 April 2026 | 256.19 (3.04%) | 249.90 | 247.50 - 257.48 | 0.7516 times | Fri 27 March 2026 | 248.62 (-4.71%) | 260.76 | 248.47 - 267.74 | 1.4064 times | Fri 20 March 2026 | 260.90 (-4.54%) | 275.00 | 259.95 - 275.29 | 0.9763 times | Fri 13 March 2026 | 273.31 (5.46%) | 258.00 | 247.66 - 283.77 | 3.1665 times | Fri 06 March 2026 | 259.17 (10.37%) | 231.33 | 229.90 - 271.35 | 1.0833 times | Fri 27 February 2026 | 234.82 (-1.29%) | 235.89 | 229.91 - 236.61 | 0.375 times | Fri 20 February 2026 | 237.90 (-0.59%) | 237.54 | 233.51 - 243.45 | 0.4113 times | Fri 13 February 2026 | 239.32 (0%) | 235.06 | 234.86 - 239.32 | 0.1708 times | Fri 13 February 2026 | 239.32 (18.86%) | 201.38 | 198.10 - 241.32 | 1.2067 times | Fri 06 February 2026 | 201.35 (-6.35%) | 215.00 | 198.76 - 218.00 | 0.5236 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 254.79 and 264.47
| Monthly Target 1 | 247.15 |
| Monthly Target 2 | 252.74 |
| Monthly Target 3 | 256.83 |
| Monthly Target 4 | 262.42 |
| Monthly Target 5 | 266.51 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 258.33 (2.68%) | 256.75 | 251.24 - 260.92 | 0.3061 times | Tue 31 March 2026 | 251.59 (7.14%) | 231.33 | 229.90 - 283.77 | 2.6259 times | Fri 27 February 2026 | 234.82 (9.22%) | 215.00 | 198.10 - 243.45 | 1.0056 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 0.9688 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.4598 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 0.7656 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 0.9383 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.6413 times | Fri 29 August 2025 | 177.82 (3.97%) | 170.38 | 165.74 - 181.37 | 0.4597 times | Thu 31 July 2025 | 171.03 (-9.13%) | 187.64 | 168.86 - 192.75 | 0.8289 times | Mon 30 June 2025 | 188.22 (-0.18%) | 188.37 | 182.67 - 192.10 | 0.6547 times |
Indicator Analysis of UnifirstCorporation
Please login to view indicator analysis. or View indicator analysis of UnifirstCorporation UNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 255.97 |
| 12 day DMA | 256.07 |
| 20 day DMA | 261.27 |
| 35 day DMA | 252.17 |
| 50 day DMA | 241.28 |
| 100 day DMA | 213.14 |
| 150 day DMA | 196.97 |
| 200 day DMA | 191.77 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.04 | 254.9 | 254.99 |
| 12 day EMA | 256.38 | 256.02 | 256.25 |
| 20 day EMA | 255.21 | 254.88 | 254.9 |
| 35 day EMA | 248.4 | 247.82 | 247.41 |
| 50 day EMA | 239.95 | 239.2 | 238.57 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.97 | 254.62 | 253.54 |
| 12 day SMA | 256.07 | 256.28 | 257.18 |
| 20 day SMA | 261.27 | 261.49 | 261.71 |
| 35 day SMA | 252.17 | 251.62 | 251.18 |
| 50 day SMA | 241.28 | 240.25 | 239.32 |
| 100 day SMA | 213.14 | 212.09 | 211.07 |
| 150 day SMA | 196.97 | 196.42 | 195.91 |
| 200 day SMA | 191.77 | 191.4 | 191.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.