Login or Join
HomepageUnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 44.36 and 46.23
| Daily Target 1 | 43.95 |
| Daily Target 2 | 44.76 |
| Daily Target 3 | 45.82 |
| Daily Target 4 | 46.63 |
| Daily Target 5 | 47.69 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.57 (-0.24%) | 46.88 | 45.01 - 46.88 | 0.6031 times | Wed 01 July 2026 | 45.68 (0.02%) | 45.18 | 45.18 - 47.00 | 0.7463 times | Tue 30 June 2026 | 45.67 (-1.04%) | 45.52 | 45.26 - 46.18 | 0.9269 times | Mon 29 June 2026 | 46.15 (-6.07%) | 49.55 | 45.91 - 50.00 | 0.4918 times | Fri 26 June 2026 | 49.13 (-2.33%) | 50.55 | 48.42 - 50.77 | 2.1174 times | Thu 25 June 2026 | 50.30 (-1.72%) | 50.70 | 50.10 - 51.97 | 0.7104 times | Wed 24 June 2026 | 51.18 (-0.58%) | 51.15 | 50.00 - 51.48 | 0.9496 times | Tue 23 June 2026 | 51.48 (0.9%) | 50.97 | 50.51 - 51.93 | 0.5955 times | Mon 22 June 2026 | 51.02 (-1.33%) | 51.70 | 50.93 - 53.56 | 0.9074 times | Thu 18 June 2026 | 51.71 (4.15%) | 50.00 | 49.39 - 51.86 | 1.9515 times | Wed 17 June 2026 | 49.65 (0.28%) | 48.99 | 48.72 - 49.67 | 0.6788 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 42.8 and 47.79
| Weekly Target 1 | 41.87 |
| Weekly Target 2 | 43.72 |
| Weekly Target 3 | 46.86 |
| Weekly Target 4 | 48.71 |
| Weekly Target 5 | 51.85 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.57 (-7.25%) | 49.55 | 45.01 - 50.00 | 0.8346 times | Fri 26 June 2026 | 49.13 (-4.99%) | 51.70 | 48.42 - 53.56 | 1.592 times | Thu 18 June 2026 | 51.71 (2.62%) | 50.42 | 48.72 - 51.86 | 1.0623 times | Fri 12 June 2026 | 50.39 (-9.22%) | 55.52 | 40.40 - 57.02 | 2.0366 times | Fri 05 June 2026 | 55.51 (7.98%) | 50.98 | 50.03 - 55.87 | 0.7639 times | Fri 29 May 2026 | 51.41 (4.26%) | 49.99 | 48.95 - 52.86 | 0.5613 times | Fri 22 May 2026 | 49.31 (-2.49%) | 50.96 | 48.17 - 51.85 | 0.7781 times | Fri 15 May 2026 | 50.57 (-3.34%) | 52.83 | 50.27 - 53.18 | 1.1186 times | Fri 08 May 2026 | 52.32 (0.98%) | 52.00 | 49.16 - 52.68 | 0.6514 times | Wed 06 May 2026 | 51.81 (1.11%) | 51.04 | 50.11 - 52.68 | 0.6012 times | Fri 01 May 2026 | 51.24 (6.42%) | 48.24 | 47.50 - 51.74 | 1.0125 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 45.29 and 47.28
| Monthly Target 1 | 43.87 |
| Monthly Target 2 | 44.72 |
| Monthly Target 3 | 45.86 |
| Monthly Target 4 | 46.71 |
| Monthly Target 5 | 47.85 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.57 (-0.22%) | 45.18 | 45.01 - 47.00 | 0.0756 times | Tue 30 June 2026 | 45.67 (-11.17%) | 50.98 | 40.40 - 57.02 | 1.0935 times | Fri 29 May 2026 | 51.41 (2.78%) | 50.22 | 48.17 - 53.18 | 0.7411 times | Thu 30 April 2026 | 50.02 (11.01%) | 45.08 | 43.08 - 50.18 | 0.7921 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 1.1822 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.863 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 1.0694 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.6487 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 1.0204 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.5138 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.6759 times |
Indicator Analysis of UnitedNatural
Please login to view indicator analysis. or View indicator analysis of UnitedNatural UNFI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 46.44 |
| 12 day DMA | 48.92 |
| 20 day DMA | 49.73 |
| 35 day DMA | 50.34 |
| 50 day DMA | 50.3 |
| 100 day DMA | 46.18 |
| 150 day DMA | 42.44 |
| 200 day DMA | 41.2 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.59 | 47.1 | 47.81 |
| 12 day EMA | 48.2 | 48.68 | 49.22 |
| 20 day EMA | 49.02 | 49.38 | 49.77 |
| 35 day EMA | 49.51 | 49.74 | 49.98 |
| 50 day EMA | 49.69 | 49.86 | 50.03 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.44 | 47.39 | 48.49 |
| 12 day SMA | 48.92 | 49.32 | 49.71 |
| 20 day SMA | 49.73 | 50.06 | 50.39 |
| 35 day SMA | 50.34 | 50.49 | 50.68 |
| 50 day SMA | 50.3 | 50.34 | 50.36 |
| 100 day SMA | 46.18 | 46.12 | 46.07 |
| 150 day SMA | 42.44 | 42.38 | 42.32 |
| 200 day SMA | 41.2 | 41.12 | 41.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.