Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets UnitedNatural

Strong Daily Stock price targets for UnitedNatural UNFI are 27.09 and 27.83

Daily Target 126.48
Daily Target 226.95
Daily Target 327.223333333333
Daily Target 427.69
Daily Target 527.96

Daily price and volume United Natural

Date Closing Open Range Volume
Fri 22 August 2025 27.41 (1.63%) 26.91 26.76 - 27.50 0.8871 times
Thu 21 August 2025 26.97 (-1.17%) 27.05 26.44 - 27.12 0.9682 times
Wed 20 August 2025 27.29 (1.98%) 26.81 26.65 - 27.39 1.0073 times
Tue 19 August 2025 26.76 (0.49%) 26.85 26.55 - 26.99 0.6517 times
Mon 18 August 2025 26.63 (0.57%) 26.27 25.97 - 26.70 0.9784 times
Fri 15 August 2025 26.48 (0.23%) 26.52 26.03 - 26.68 1.1384 times
Thu 14 August 2025 26.42 (-3.61%) 26.80 26.02 - 26.99 0.9703 times
Wed 13 August 2025 27.41 (2.43%) 26.46 26.45 - 27.76 1.1014 times
Tue 12 August 2025 26.76 (6.83%) 25.38 25.15 - 26.87 0.9426 times
Mon 11 August 2025 25.05 (-4.06%) 26.04 24.88 - 26.22 1.3547 times
Fri 08 August 2025 26.11 (-1.77%) 26.66 25.97 - 26.83 0.6383 times

 Daily chart UnitedNatural

Weekly price and charts UnitedNatural

Strong weekly Stock price targets for UnitedNatural UNFI are 26.69 and 28.22

Weekly Target 125.43
Weekly Target 226.42
Weekly Target 326.96
Weekly Target 427.95
Weekly Target 528.49

Weekly price and volumes for United Natural

Date Closing Open Range Volume
Fri 22 August 2025 27.41 (3.51%) 26.27 25.97 - 27.50 0.6382 times
Fri 15 August 2025 26.48 (1.42%) 26.04 24.88 - 27.76 0.7824 times
Fri 08 August 2025 26.11 (-3.33%) 26.16 25.55 - 27.81 0.6462 times
Fri 01 August 2025 27.01 (-4.25%) 28.19 26.48 - 28.74 0.9426 times
Fri 25 July 2025 28.21 (3.41%) 27.40 26.38 - 28.40 1.1405 times
Fri 18 July 2025 27.28 (14.57%) 23.92 23.36 - 27.66 1.5886 times
Fri 11 July 2025 23.81 (2.36%) 23.16 22.12 - 24.15 1.0451 times
Thu 03 July 2025 23.26 (2.15%) 22.58 22.43 - 23.80 0.9073 times
Fri 27 June 2025 22.77 (6.45%) 21.39 21.27 - 23.42 1.2228 times
Fri 20 June 2025 21.39 (0.42%) 21.85 21.27 - 22.44 1.0862 times
Fri 13 June 2025 21.30 (-23.55%) 27.51 20.78 - 27.51 2.331 times

 weekly chart UnitedNatural

Monthly price and charts UnitedNatural

Strong monthly Stock price targets for UnitedNatural UNFI are 26.15 and 29.08

Monthly Target 123.77
Monthly Target 225.59
Monthly Target 326.7
Monthly Target 428.52
Monthly Target 529.63

Monthly price and volumes United Natural

Date Closing Open Range Volume
Fri 22 August 2025 27.41 (-0.83%) 27.25 24.88 - 27.81 0.7104 times
Thu 31 July 2025 27.64 (18.58%) 23.02 22.12 - 28.74 1.5924 times
Mon 30 June 2025 23.31 (-23.75%) 30.50 20.78 - 31.83 1.8435 times
Fri 30 May 2025 30.57 (14.45%) 26.80 25.70 - 31.41 0.8012 times
Wed 30 April 2025 26.71 (-2.48%) 27.20 22.64 - 28.42 0.8134 times
Mon 31 March 2025 27.39 (-13.84%) 31.64 23.57 - 32.07 1.0624 times
Fri 28 February 2025 31.79 (6.89%) 29.04 28.09 - 34.76 0.676 times
Fri 31 January 2025 29.74 (8.9%) 27.52 26.66 - 30.72 0.7549 times
Tue 31 December 2024 27.31 (11.11%) 25.30 24.03 - 32.20 0.9796 times
Tue 26 November 2024 24.58 (20.85%) 20.59 19.62 - 25.23 0.7663 times
Thu 31 October 2024 20.34 (20.93%) 19.35 18.81 - 23.15 1.3866 times

 monthly chart UnitedNatural

Indicator Analysis of UnitedNatural

Tomorrow's movement Prediction of United Natural UNFI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Natural UNFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of United Natural UNFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedNatural (UNFI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnitedNatural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnitedNatural in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedNatural in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.65 and UnitedNatural UNFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedNatural UNFI stock. Volume based technical analysis of UnitedNatural UNFI stock is negative.

UnitedNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Natural UNFI

DMA (daily moving average) of United Natural UNFI

DMA period DMA value
5 day DMA 27.01
12 day DMA 26.66
20 day DMA 27.03
35 day DMA 26.22
50 day DMA 24.99
100 day DMA 26.02
150 day DMA 27.07
200 day DMA 26.58

EMA (exponential moving average) of United Natural UNFI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0726.926.86
12 day EMA26.8926.826.77
20 day EMA26.726.6326.59
35 day EMA26.0625.9825.92
50 day EMA25.425.3225.25

SMA (simple moving average) of United Natural UNFI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0126.8326.72
12 day SMA26.6626.6626.62
20 day SMA27.0327.0427.09
35 day SMA26.2226.0925.98
50 day SMA24.9924.9724.98
100 day SMA26.0226.0226.02
150 day SMA27.0727.0827.08
200 day SMA26.5826.5526.52
Back to top | Use Dark Theme