Login or Join
HomepageUnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 35.77 and 37.14
| Daily Target 1 | 34.7 |
| Daily Target 2 | 35.47 |
| Daily Target 3 | 36.07 |
| Daily Target 4 | 36.84 |
| Daily Target 5 | 37.44 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.24 (2.93%) | 35.30 | 35.30 - 36.67 | 1.2488 times | Fri 23 January 2026 | 35.21 (2.71%) | 34.11 | 34.10 - 35.27 | 1.0254 times | Thu 22 January 2026 | 34.28 (-0.29%) | 34.50 | 34.02 - 35.00 | 0.8836 times | Wed 21 January 2026 | 34.38 (1.15%) | 34.06 | 33.36 - 34.95 | 1.2225 times | Tue 20 January 2026 | 33.99 (-2.97%) | 34.70 | 33.61 - 34.70 | 0.4796 times | Fri 16 January 2026 | 35.03 (-0.57%) | 35.25 | 34.21 - 35.25 | 1.0469 times | Thu 15 January 2026 | 35.23 (1.53%) | 34.74 | 34.46 - 35.25 | 0.5933 times | Wed 14 January 2026 | 34.70 (2.72%) | 33.83 | 33.78 - 34.83 | 0.8861 times | Tue 13 January 2026 | 33.78 (0.12%) | 33.71 | 33.37 - 34.09 | 1.0966 times | Mon 12 January 2026 | 33.74 (3.75%) | 32.52 | 32.17 - 34.07 | 1.5171 times | Fri 09 January 2026 | 32.52 (-1.45%) | 33.02 | 32.06 - 33.39 | 1.228 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 35.77 and 37.14
| Weekly Target 1 | 34.7 |
| Weekly Target 2 | 35.47 |
| Weekly Target 3 | 36.07 |
| Weekly Target 4 | 36.84 |
| Weekly Target 5 | 37.44 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.24 (2.93%) | 35.30 | 35.30 - 36.67 | 0.218 times | Fri 23 January 2026 | 35.21 (0.51%) | 34.70 | 33.36 - 35.27 | 0.6303 times | Fri 16 January 2026 | 35.03 (7.72%) | 32.52 | 32.17 - 35.25 | 0.8972 times | Fri 09 January 2026 | 32.52 (-2.69%) | 33.05 | 32.06 - 34.99 | 1.3437 times | Fri 02 January 2026 | 33.42 (-0.89%) | 33.39 | 32.82 - 34.26 | 0.7915 times | Mon 29 December 2025 | 33.72 (0.93%) | 33.39 | 32.82 - 33.83 | 0.224 times | Fri 26 December 2025 | 33.41 (-0.54%) | 33.50 | 33.25 - 35.01 | 0.8479 times | Fri 19 December 2025 | 33.59 (2.38%) | 32.60 | 32.34 - 33.92 | 1.2606 times | Fri 12 December 2025 | 32.81 (-3.81%) | 34.00 | 30.91 - 35.11 | 1.545 times | Fri 05 December 2025 | 34.11 (-8.58%) | 37.10 | 32.30 - 38.70 | 2.2419 times | Fri 28 November 2025 | 37.31 (6.6%) | 34.97 | 34.97 - 38.12 | 0.9086 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 34.15 and 38.76
| Monthly Target 1 | 30.38 |
| Monthly Target 2 | 33.31 |
| Monthly Target 3 | 34.99 |
| Monthly Target 4 | 37.92 |
| Monthly Target 5 | 39.6 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.24 (7.63%) | 33.59 | 32.06 - 36.67 | 0.6428 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.2347 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.7642 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.1337 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.255 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 0.839 times | Thu 31 July 2025 | 27.64 (18.58%) | 23.02 | 22.12 - 28.74 | 1.3024 times | Mon 30 June 2025 | 23.31 (-23.75%) | 30.50 | 20.78 - 31.83 | 1.5077 times | Fri 30 May 2025 | 30.57 (14.45%) | 26.80 | 25.70 - 31.41 | 0.6553 times | Wed 30 April 2025 | 26.71 (-2.48%) | 27.20 | 22.64 - 28.42 | 0.6652 times | Mon 31 March 2025 | 27.39 (-13.84%) | 31.64 | 23.57 - 32.07 | 0.8689 times |
Indicator Analysis of UnitedNatural
Please login to view indicator analysis. or View indicator analysis of UnitedNatural UNFI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 34.82 |
| 12 day DMA | 34.34 |
| 20 day DMA | 34.02 |
| 35 day DMA | 33.77 |
| 50 day DMA | 34.53 |
| 100 day DMA | 35.23 |
| 150 day DMA | 32.1 |
| 200 day DMA | 30.72 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.17 | 34.63 | 34.34 |
| 12 day EMA | 34.6 | 34.3 | 34.14 |
| 20 day EMA | 34.38 | 34.18 | 34.07 |
| 35 day EMA | 34.59 | 34.49 | 34.45 |
| 50 day EMA | 34.89 | 34.83 | 34.81 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.82 | 34.58 | 34.58 |
| 12 day SMA | 34.34 | 34.1 | 33.99 |
| 20 day SMA | 34.02 | 33.9 | 33.84 |
| 35 day SMA | 33.77 | 33.69 | 33.71 |
| 50 day SMA | 34.53 | 34.59 | 34.68 |
| 100 day SMA | 35.23 | 35.15 | 35.08 |
| 150 day SMA | 32.1 | 32 | 31.91 |
| 200 day SMA | 30.72 | 30.66 | 30.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.