Login or Join
HomepageUnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 44.86 and 45.93
| Daily Target 1 | 43.98 |
| Daily Target 2 | 44.67 |
| Daily Target 3 | 45.046666666667 |
| Daily Target 4 | 45.74 |
| Daily Target 5 | 46.12 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 45.37 (1.18%) | 44.68 | 44.35 - 45.42 | 0.4786 times | Thu 02 April 2026 | 44.84 (0.04%) | 44.74 | 43.90 - 45.01 | 0.7162 times | Wed 01 April 2026 | 44.82 (-0.53%) | 45.08 | 44.00 - 45.97 | 1.1527 times | Tue 31 March 2026 | 45.06 (0.99%) | 44.85 | 44.08 - 45.16 | 0.9058 times | Mon 30 March 2026 | 44.62 (-2.85%) | 46.07 | 44.38 - 46.07 | 0.8928 times | Fri 27 March 2026 | 45.93 (1.8%) | 45.17 | 44.36 - 46.00 | 1.3498 times | Thu 26 March 2026 | 45.12 (3.58%) | 44.83 | 44.46 - 47.58 | 1.9059 times | Wed 25 March 2026 | 43.56 (5.57%) | 42.00 | 41.86 - 44.45 | 1.1456 times | Tue 24 March 2026 | 41.26 (3.56%) | 39.91 | 39.91 - 41.75 | 0.851 times | Mon 23 March 2026 | 39.84 (2.52%) | 39.46 | 39.46 - 40.26 | 0.6016 times | Fri 20 March 2026 | 38.86 (-1.69%) | 39.46 | 38.76 - 39.67 | 0.4126 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 44.86 and 45.93
| Weekly Target 1 | 43.98 |
| Weekly Target 2 | 44.67 |
| Weekly Target 3 | 45.046666666667 |
| Weekly Target 4 | 45.74 |
| Weekly Target 5 | 46.12 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 45.37 (1.18%) | 44.68 | 44.35 - 45.42 | 0.1374 times | Thu 02 April 2026 | 44.84 (-2.37%) | 46.07 | 43.90 - 46.07 | 1.0524 times | Fri 27 March 2026 | 45.93 (18.19%) | 39.46 | 39.46 - 47.58 | 1.6799 times | Fri 20 March 2026 | 38.86 (-6.72%) | 42.17 | 38.72 - 42.65 | 0.7773 times | Fri 13 March 2026 | 41.66 (14.23%) | 36.03 | 34.84 - 41.85 | 2.2845 times | Fri 06 March 2026 | 36.47 (-4.55%) | 37.86 | 36.33 - 38.86 | 0.876 times | Fri 27 February 2026 | 38.21 (-1.37%) | 38.72 | 37.41 - 39.99 | 1.0211 times | Fri 20 February 2026 | 38.74 (-3.87%) | 40.66 | 37.75 - 41.43 | 0.7757 times | Fri 13 February 2026 | 40.30 (0%) | 41.30 | 40.04 - 41.90 | 0.2869 times | Fri 13 February 2026 | 40.30 (-0.96%) | 40.90 | 38.37 - 41.90 | 1.1089 times | Fri 06 February 2026 | 40.69 (9.29%) | 37.20 | 36.96 - 40.97 | 1.2852 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 44.64 and 46.71
| Monthly Target 1 | 43.01 |
| Monthly Target 2 | 44.19 |
| Monthly Target 3 | 45.08 |
| Monthly Target 4 | 46.26 |
| Monthly Target 5 | 47.15 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 45.37 (0.69%) | 45.08 | 43.90 - 45.97 | 0.1085 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 0.9882 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.7214 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 0.8939 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.3782 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.853 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.2654 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.4009 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 0.9365 times | Thu 31 July 2025 | 27.64 (18.58%) | 23.02 | 22.12 - 28.74 | 1.4538 times | Mon 30 June 2025 | 23.31 (-23.75%) | 30.50 | 20.78 - 31.83 | 1.683 times |
Indicator Analysis of UnitedNatural
Please login to view indicator analysis. or View indicator analysis of UnitedNatural UNFI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 44.94 |
| 12 day DMA | 43.23 |
| 20 day DMA | 41.81 |
| 35 day DMA | 40.53 |
| 50 day DMA | 39.95 |
| 100 day DMA | 37.31 |
| 150 day DMA | 36.7 |
| 200 day DMA | 33.92 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.88 | 44.63 | 44.52 |
| 12 day EMA | 43.64 | 43.32 | 43.04 |
| 20 day EMA | 42.5 | 42.2 | 41.92 |
| 35 day EMA | 41.17 | 40.92 | 40.69 |
| 50 day EMA | 40 | 39.78 | 39.57 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.94 | 45.05 | 45.11 |
| 12 day SMA | 43.23 | 42.8 | 42.52 |
| 20 day SMA | 41.81 | 41.43 | 41.11 |
| 35 day SMA | 40.53 | 40.41 | 40.27 |
| 50 day SMA | 39.95 | 39.72 | 39.52 |
| 100 day SMA | 37.31 | 37.24 | 37.17 |
| 150 day SMA | 36.7 | 36.59 | 36.47 |
| 200 day SMA | 33.92 | 33.8 | 33.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.