Login or Join
HomepageUnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 272 and 291.1
| Daily Target 1 | 268.43 |
| Daily Target 2 | 275.57 |
| Daily Target 3 | 287.53333333333 |
| Daily Target 4 | 294.67 |
| Daily Target 5 | 306.63 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 282.70 (-19.6%) | 293.97 | 280.40 - 299.50 | 6.1576 times | Mon 26 January 2026 | 351.61 (-1.34%) | 354.49 | 347.27 - 355.20 | 0.4302 times | Fri 23 January 2026 | 356.37 (0.51%) | 353.20 | 352.42 - 357.87 | 0.4894 times | Thu 22 January 2026 | 354.56 (1.93%) | 347.75 | 345.38 - 354.95 | 0.4621 times | Wed 21 January 2026 | 347.83 (2.75%) | 337.94 | 333.45 - 348.08 | 0.5589 times | Tue 20 January 2026 | 338.51 (2.26%) | 327.40 | 326.51 - 339.89 | 0.4395 times | Fri 16 January 2026 | 331.02 (-2.38%) | 338.73 | 330.43 - 339.13 | 0.4017 times | Thu 15 January 2026 | 339.10 (1.24%) | 334.86 | 328.06 - 339.45 | 0.421 times | Wed 14 January 2026 | 334.95 (0.31%) | 333.77 | 333.00 - 340.11 | 0.3139 times | Tue 13 January 2026 | 333.93 (-1.91%) | 339.41 | 332.85 - 343.01 | 0.3256 times | Mon 12 January 2026 | 340.44 (-1.03%) | 341.42 | 333.94 - 342.65 | 0.4076 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 244.15 and 318.95
| Weekly Target 1 | 231.3 |
| Weekly Target 2 | 257 |
| Weekly Target 3 | 306.1 |
| Weekly Target 4 | 331.8 |
| Weekly Target 5 | 380.9 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 282.70 (-20.67%) | 354.49 | 280.40 - 355.20 | 2.8104 times | Fri 23 January 2026 | 356.37 (7.66%) | 327.40 | 326.51 - 357.87 | 0.8318 times | Fri 16 January 2026 | 331.02 (-3.77%) | 341.42 | 328.06 - 343.01 | 0.7977 times | Fri 09 January 2026 | 343.98 (2.25%) | 335.45 | 333.85 - 352.61 | 1.0708 times | Fri 02 January 2026 | 336.40 (2.26%) | 330.89 | 327.50 - 340.26 | 0.5529 times | Mon 29 December 2025 | 328.95 (-0.88%) | 331.31 | 328.28 - 334.25 | 0.0878 times | Fri 26 December 2025 | 331.87 (1.39%) | 326.99 | 321.65 - 331.89 | 0.536 times | Fri 19 December 2025 | 327.32 (-4.25%) | 340.99 | 324.57 - 344.96 | 0.9972 times | Fri 12 December 2025 | 341.84 (3.34%) | 328.70 | 319.60 - 344.98 | 1.2283 times | Fri 05 December 2025 | 330.80 (0.31%) | 327.16 | 321.82 - 341.41 | 1.087 times | Fri 28 November 2025 | 329.77 (3.06%) | 321.88 | 317.62 - 335.19 | 0.5377 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 242.82 and 320.29
| Monthly Target 1 | 229.52 |
| Monthly Target 2 | 256.11 |
| Monthly Target 3 | 306.99 |
| Monthly Target 4 | 333.58 |
| Monthly Target 5 | 384.46 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 282.70 (-14.37%) | 330.90 | 280.40 - 357.87 | 0.5555 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.4048 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.4455 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 0.6832 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 1.0523 times | Fri 29 August 2025 | 309.87 (24.17%) | 250.61 | 234.60 - 316.40 | 1.5773 times | Thu 31 July 2025 | 249.56 (-20.01%) | 311.97 | 247.75 - 326.55 | 1.3298 times | Mon 30 June 2025 | 311.97 (3.33%) | 303.12 | 294.11 - 318.80 | 0.9157 times | Fri 30 May 2025 | 301.91 (-26.62%) | 411.32 | 248.88 - 411.99 | 2.4012 times | Wed 30 April 2025 | 411.44 (-21.44%) | 525.74 | 401.00 - 606.36 | 0.6347 times | Mon 31 March 2025 | 523.75 (10.27%) | 474.37 | 465.21 - 528.12 | 0.3308 times |
Indicator Analysis of UnitedhealthGroup
Please login to view indicator analysis. or View indicator analysis of UnitedhealthGroup UNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 338.61 |
| 12 day DMA | 337.92 |
| 20 day DMA | 337.95 |
| 35 day DMA | 334.73 |
| 50 day DMA | 331.4 |
| 100 day DMA | 339.28 |
| 150 day DMA | 322.77 |
| 200 day DMA | 336.1 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.44 | 349.8 | 348.89 |
| 12 day EMA | 335.2 | 344.74 | 343.49 |
| 20 day EMA | 335.84 | 341.43 | 340.36 |
| 35 day EMA | 334.23 | 337.26 | 336.41 |
| 50 day EMA | 331.55 | 333.54 | 332.8 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.61 | 349.78 | 345.66 |
| 12 day SMA | 337.92 | 343.26 | 342.43 |
| 20 day SMA | 337.95 | 340.4 | 339.2 |
| 35 day SMA | 334.73 | 336.18 | 335.84 |
| 50 day SMA | 331.4 | 332.53 | 332.05 |
| 100 day SMA | 339.28 | 339.53 | 339.1 |
| 150 day SMA | 322.77 | 322.89 | 322.56 |
| 200 day SMA | 336.1 | 337.63 | 338.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.