Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets UnitedhealthGroup

Strong Daily Stock price targets for UnitedhealthGroup UNH are 292.02 and 303.52

Daily Target 1289.41
Daily Target 2294.63
Daily Target 3300.91333333333
Daily Target 4306.13
Daily Target 5312.41

Daily price and volume Unitedhealth Group

Date Closing Open Range Volume
Wed 20 August 2025 299.84 (-1.45%) 306.39 295.70 - 307.20 0.7055 times
Tue 19 August 2025 304.24 (-1.38%) 308.90 299.21 - 310.50 0.9448 times
Mon 18 August 2025 308.49 (1.47%) 313.17 307.42 - 316.40 1.6755 times
Fri 15 August 2025 304.01 (11.98%) 301.71 294.71 - 310.30 2.8877 times
Thu 14 August 2025 271.49 (-0.12%) 272.10 267.00 - 273.85 1.0367 times
Wed 13 August 2025 271.81 (3.91%) 264.39 262.89 - 272.19 0.8228 times
Tue 12 August 2025 261.57 (3.65%) 254.02 253.67 - 262.88 0.5169 times
Mon 11 August 2025 252.37 (0.59%) 253.87 252.14 - 258.40 0.4984 times
Fri 08 August 2025 250.89 (2.54%) 244.79 244.37 - 251.08 0.4308 times
Thu 07 August 2025 244.67 (-0.45%) 246.42 239.50 - 248.75 0.4809 times
Wed 06 August 2025 245.78 (-2.08%) 250.64 245.31 - 253.16 0.5482 times

 Daily chart UnitedhealthGroup

Weekly price and charts UnitedhealthGroup

Strong weekly Stock price targets for UnitedhealthGroup UNH are 287.42 and 308.12

Weekly Target 1283.28
Weekly Target 2291.56
Weekly Target 3303.98
Weekly Target 4312.26
Weekly Target 5324.68

Weekly price and volumes for Unitedhealth Group

Date Closing Open Range Volume
Wed 20 August 2025 299.84 (-1.37%) 313.17 295.70 - 316.40 1.0314 times
Fri 15 August 2025 304.01 (21.17%) 253.87 252.14 - 310.30 1.787 times
Fri 08 August 2025 250.89 (5.52%) 241.16 239.50 - 253.16 0.7652 times
Fri 01 August 2025 237.77 (-15.4%) 283.50 234.60 - 285.00 1.9608 times
Fri 25 July 2025 281.06 (-0.56%) 284.64 278.22 - 292.64 1.012 times
Fri 18 July 2025 282.65 (-7.05%) 301.64 280.81 - 304.04 0.8647 times
Fri 11 July 2025 304.10 (-1.44%) 308.00 296.60 - 308.61 0.6908 times
Thu 03 July 2025 308.55 (-0.18%) 308.99 306.34 - 326.55 0.6856 times
Fri 27 June 2025 309.11 (2.35%) 301.90 295.52 - 310.45 0.6776 times
Fri 20 June 2025 302.01 (-3.67%) 307.45 301.59 - 311.79 0.5249 times
Fri 13 June 2025 313.53 (3.4%) 305.04 300.59 - 318.80 0.8927 times

 weekly chart UnitedhealthGroup

Monthly price and charts UnitedhealthGroup

Strong monthly Stock price targets for UnitedhealthGroup UNH are 267.22 and 349.02

Monthly Target 1201.81
Monthly Target 2250.83
Monthly Target 3283.61333333333
Monthly Target 4332.63
Monthly Target 5365.41

Monthly price and volumes Unitedhealth Group

Date Closing Open Range Volume
Wed 20 August 2025 299.84 (20.15%) 250.61 234.60 - 316.40 1.447 times
Thu 31 July 2025 249.56 (-20.01%) 311.97 247.75 - 326.55 1.6051 times
Mon 30 June 2025 311.97 (3.33%) 303.12 294.11 - 318.80 1.1052 times
Fri 30 May 2025 301.91 (-26.62%) 411.32 248.88 - 411.99 2.8983 times
Wed 30 April 2025 411.44 (-21.44%) 525.74 401.00 - 606.36 0.7661 times
Mon 31 March 2025 523.75 (10.27%) 474.37 465.21 - 528.12 0.3993 times
Fri 28 February 2025 474.96 (-12.45%) 542.00 438.50 - 553.91 0.4794 times
Fri 31 January 2025 542.49 (7.24%) 508.00 502.80 - 551.91 0.4732 times
Tue 31 December 2024 505.86 (-16.63%) 611.02 475.82 - 615.82 0.5238 times
Tue 26 November 2024 606.79 (7.49%) 565.12 554.40 - 630.73 0.3026 times
Thu 31 October 2024 564.50 (-3.45%) 585.00 543.00 - 608.63 0.3564 times

 monthly chart UnitedhealthGroup

Indicator Analysis of UnitedhealthGroup

Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 282.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unitedhealth Group UNH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 271 and price is deviating by 22 points

Upper Bollinger band is at 315 and lower is at 228, while middle bands are at 250 and 293

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedhealthGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnitedhealthGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedhealthGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedhealthGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedhealthGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.56 and UnitedhealthGroup UNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.

UnitedhealthGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unitedhealth Group UNH

DMA (daily moving average) of Unitedhealth Group UNH

DMA period DMA value
5 day DMA 297.61
12 day DMA 272.18
20 day DMA 270.74
35 day DMA 282.79
50 day DMA 290.01
100 day DMA 357.83
150 day DMA 408.11
200 day DMA 444.5

EMA (exponential moving average) of Unitedhealth Group UNH

EMA period EMA current EMA prev EMA prev2
5 day EMA295.41293.2287.68
12 day EMA282.63279.5275
20 day EMA279.64277.52274.71
35 day EMA282.99282280.69
50 day EMA291.73291.4290.88

SMA (simple moving average) of Unitedhealth Group UNH

SMA period SMA current SMA prev SMA prev2
5 day SMA297.61292.01283.47
12 day SMA272.18267.01262.45
20 day SMA270.74270.01268.9
35 day SMA282.79283.14283.28
50 day SMA290.01289.93289.86
100 day SMA357.83360.07362.19
150 day SMA408.11409.74411.33
200 day SMA444.5445.82447.12
Back to top | Use Dark Theme