Login or Join
HomepageUnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 418.05 and 427.71
| Daily Target 1 | 415.66 |
| Daily Target 2 | 420.44 |
| Daily Target 3 | 425.32 |
| Daily Target 4 | 430.1 |
| Daily Target 5 | 434.98 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 425.22 (-0.34%) | 425.98 | 420.54 - 430.20 | 0.6305 times | Wed 01 July 2026 | 426.67 (2.71%) | 415.85 | 413.73 - 428.02 | 0.809 times | Tue 30 June 2026 | 415.43 (-0.97%) | 419.60 | 413.25 - 422.74 | 0.7965 times | Mon 29 June 2026 | 419.51 (-1.84%) | 428.40 | 415.81 - 429.30 | 0.792 times | Fri 26 June 2026 | 427.36 (2.79%) | 414.88 | 414.35 - 427.93 | 1.0986 times | Thu 25 June 2026 | 415.76 (2.46%) | 404.11 | 404.02 - 417.58 | 0.895 times | Wed 24 June 2026 | 405.78 (-0.85%) | 408.00 | 400.00 - 413.43 | 1.0418 times | Tue 23 June 2026 | 409.25 (0.64%) | 409.52 | 402.84 - 409.90 | 1.8476 times | Mon 22 June 2026 | 406.64 (1.39%) | 400.44 | 399.66 - 409.46 | 0.9118 times | Thu 18 June 2026 | 401.06 (0.38%) | 400.58 | 397.95 - 406.20 | 1.1771 times | Wed 17 June 2026 | 399.53 (-2.03%) | 409.12 | 398.59 - 411.16 | 1.6171 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 410.76 and 427.71
| Weekly Target 1 | 405.94 |
| Weekly Target 2 | 415.58 |
| Weekly Target 3 | 422.89 |
| Weekly Target 4 | 432.53 |
| Weekly Target 5 | 439.84 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 425.22 (-0.5%) | 428.40 | 413.25 - 430.20 | 0.5981 times | Fri 26 June 2026 | 427.36 (6.56%) | 400.44 | 399.66 - 427.93 | 1.1445 times | Thu 18 June 2026 | 401.06 (-1.83%) | 406.42 | 397.95 - 414.16 | 0.9033 times | Fri 12 June 2026 | 408.52 (2.2%) | 396.77 | 393.00 - 415.98 | 1.3366 times | Fri 05 June 2026 | 399.73 (5.14%) | 378.00 | 374.72 - 404.04 | 1.1395 times | Fri 29 May 2026 | 380.20 (-2.13%) | 388.01 | 375.00 - 389.26 | 0.7413 times | Fri 22 May 2026 | 388.49 (-1.35%) | 390.00 | 380.54 - 394.99 | 1.0955 times | Fri 15 May 2026 | 393.79 (3.63%) | 380.45 | 376.07 - 404.15 | 1.4993 times | Fri 08 May 2026 | 379.98 (3.46%) | 363.10 | 358.25 - 379.98 | 0.8288 times | Wed 06 May 2026 | 367.28 (-0.41%) | 367.55 | 358.25 - 371.80 | 0.7131 times | Fri 01 May 2026 | 368.78 (3.91%) | 350.85 | 348.95 - 372.90 | 1.9384 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 419.48 and 435.95
| Monthly Target 1 | 406.58 |
| Monthly Target 2 | 415.9 |
| Monthly Target 3 | 423.05 |
| Monthly Target 4 | 432.37 |
| Monthly Target 5 | 439.52 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 425.22 (2.36%) | 415.85 | 413.73 - 430.20 | 0.0423 times | Tue 30 June 2026 | 415.43 (9.27%) | 378.00 | 374.72 - 429.30 | 0.7189 times | Fri 29 May 2026 | 380.20 (2.62%) | 371.96 | 358.25 - 404.15 | 0.7651 times | Thu 30 April 2026 | 370.48 (36.92%) | 272.00 | 269.45 - 371.99 | 1.3065 times | Tue 31 March 2026 | 270.59 (-7.73%) | 288.16 | 255.97 - 295.31 | 1.0838 times | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 1.3649 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 1.4649 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.8588 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.9453 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 1.4495 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 2.2326 times |
Indicator Analysis of UnitedhealthGroup
Please login to view indicator analysis. or View indicator analysis of UnitedhealthGroup UNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 422.84 |
| 12 day DMA | 413.33 |
| 20 day DMA | 410.41 |
| 35 day DMA | 399.87 |
| 50 day DMA | 390.72 |
| 100 day DMA | 340.64 |
| 150 day DMA | 335.33 |
| 200 day DMA | 337.49 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.57 | 419.74 | 416.28 |
| 12 day EMA | 415.39 | 413.6 | 411.22 |
| 20 day EMA | 409.4 | 407.73 | 405.74 |
| 35 day EMA | 399.42 | 397.9 | 396.21 |
| 50 day EMA | 389.18 | 387.71 | 386.12 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.84 | 420.95 | 416.77 |
| 12 day SMA | 413.33 | 412.16 | 410.65 |
| 20 day SMA | 410.41 | 408 | 405.56 |
| 35 day SMA | 399.87 | 399.04 | 397.84 |
| 50 day SMA | 390.72 | 389.28 | 387.67 |
| 100 day SMA | 340.64 | 339.14 | 337.64 |
| 150 day SMA | 335.33 | 334.67 | 333.95 |
| 200 day SMA | 337.49 | 337.06 | 336.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.