Login or Join
HomepageUnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 76.08 and 77.49
| Daily Target 1 | 75.04 |
| Daily Target 2 | 75.71 |
| Daily Target 3 | 76.446666666667 |
| Daily Target 4 | 77.12 |
| Daily Target 5 | 77.86 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 76.39 (0.38%) | 76.25 | 75.77 - 77.18 | 0.5946 times | Fri 23 January 2026 | 76.10 (-1.09%) | 76.61 | 75.35 - 76.86 | 0.5365 times | Thu 22 January 2026 | 76.94 (0.31%) | 76.48 | 75.95 - 76.95 | 0.6955 times | Wed 21 January 2026 | 76.70 (1.62%) | 76.17 | 75.66 - 76.84 | 0.7648 times | Tue 20 January 2026 | 75.48 (-0.8%) | 75.68 | 75.22 - 76.42 | 1.2437 times | Fri 16 January 2026 | 76.09 (-1.68%) | 76.86 | 75.07 - 77.37 | 1.5447 times | Thu 15 January 2026 | 77.39 (-3.04%) | 80.03 | 77.30 - 80.55 | 1.6483 times | Wed 14 January 2026 | 79.82 (0.62%) | 79.49 | 78.98 - 80.52 | 1.1595 times | Tue 13 January 2026 | 79.33 (-0.91%) | 81.00 | 78.93 - 81.16 | 0.9877 times | Mon 12 January 2026 | 80.06 (-0.29%) | 80.15 | 79.38 - 80.89 | 0.8247 times | Fri 09 January 2026 | 80.29 (-0.1%) | 80.25 | 80.23 - 80.89 | 0.6421 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 76.08 and 77.49
| Weekly Target 1 | 75.04 |
| Weekly Target 2 | 75.71 |
| Weekly Target 3 | 76.446666666667 |
| Weekly Target 4 | 77.12 |
| Weekly Target 5 | 77.86 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 76.39 (0.38%) | 76.25 | 75.77 - 77.18 | 0.1466 times | Fri 23 January 2026 | 76.10 (0.01%) | 75.68 | 75.22 - 76.95 | 0.7988 times | Fri 16 January 2026 | 76.09 (-5.23%) | 80.15 | 75.07 - 81.16 | 1.5196 times | Fri 09 January 2026 | 80.29 (3.96%) | 76.20 | 75.90 - 80.89 | 1.0863 times | Fri 02 January 2026 | 77.23 (-1.71%) | 78.91 | 76.53 - 79.36 | 0.4907 times | Mon 29 December 2025 | 78.57 (-0.34%) | 78.91 | 78.16 - 79.36 | 0.1327 times | Fri 26 December 2025 | 78.84 (-0.5%) | 79.06 | 78.45 - 79.80 | 0.535 times | Fri 19 December 2025 | 79.24 (2.75%) | 76.04 | 76.04 - 80.21 | 2.1449 times | Fri 12 December 2025 | 77.12 (3.81%) | 73.68 | 71.72 - 77.19 | 1.7991 times | Fri 05 December 2025 | 74.29 (-2.21%) | 75.71 | 73.03 - 76.15 | 1.3464 times | Fri 28 November 2025 | 75.97 (0.41%) | 75.49 | 74.88 - 77.30 | 0.9043 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 72.69 and 78.78
| Monthly Target 1 | 71.45 |
| Monthly Target 2 | 73.92 |
| Monthly Target 3 | 77.54 |
| Monthly Target 4 | 80.01 |
| Monthly Target 5 | 83.63 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 76.39 (-1.43%) | 77.25 | 75.07 - 81.16 | 0.6947 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.1529 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.9044 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.933 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.2511 times | Fri 29 August 2025 | 69.86 (-2.72%) | 71.00 | 68.28 - 71.46 | 0.9309 times | Thu 31 July 2025 | 71.81 (-11.08%) | 80.71 | 69.09 - 83.13 | 1.2068 times | Mon 30 June 2025 | 80.76 (-1.16%) | 81.56 | 76.61 - 83.07 | 0.8933 times | Fri 30 May 2025 | 81.71 (5.22%) | 77.01 | 77.01 - 82.52 | 0.7298 times | Wed 30 April 2025 | 77.66 (-4.66%) | 81.39 | 66.81 - 83.21 | 1.3032 times | Mon 31 March 2025 | 81.46 (-1.01%) | 82.21 | 76.24 - 84.04 | 1.3782 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 76.32 |
| 12 day DMA | 77.91 |
| 20 day DMA | 78.05 |
| 35 day DMA | 77.46 |
| 50 day DMA | 77.02 |
| 100 day DMA | 76.5 |
| 150 day DMA | 76.11 |
| 200 day DMA | 76.86 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.58 | 76.68 | 76.97 |
| 12 day EMA | 77.25 | 77.41 | 77.65 |
| 20 day EMA | 77.52 | 77.64 | 77.8 |
| 35 day EMA | 77.36 | 77.42 | 77.5 |
| 50 day EMA | 76.97 | 76.99 | 77.03 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.32 | 76.26 | 76.52 |
| 12 day SMA | 77.91 | 78.08 | 78.3 |
| 20 day SMA | 78.05 | 78.19 | 78.35 |
| 35 day SMA | 77.46 | 77.38 | 77.33 |
| 50 day SMA | 77.02 | 77.02 | 77.05 |
| 100 day SMA | 76.5 | 76.44 | 76.37 |
| 150 day SMA | 76.11 | 76.13 | 76.15 |
| 200 day SMA | 76.86 | 76.86 | 76.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.