Login or Join
HomepageUnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 73.38 and 75.1
| Daily Target 1 | 72.07 |
| Daily Target 2 | 72.96 |
| Daily Target 3 | 73.786666666667 |
| Daily Target 4 | 74.68 |
| Daily Target 5 | 75.51 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 73.86 (1.14%) | 73.85 | 72.89 - 74.61 | 1.552 times | Tue 31 March 2026 | 73.03 (0.05%) | 74.08 | 72.75 - 74.47 | 0.9581 times | Mon 30 March 2026 | 72.99 (0.12%) | 73.75 | 71.72 - 73.83 | 1.2685 times | Fri 27 March 2026 | 72.90 (-2.08%) | 74.34 | 72.63 - 74.34 | 0.9404 times | Thu 26 March 2026 | 74.45 (-0.07%) | 74.45 | 74.06 - 75.17 | 0.8126 times | Wed 25 March 2026 | 74.50 (0.89%) | 74.51 | 73.48 - 75.05 | 0.6787 times | Tue 24 March 2026 | 73.84 (0.81%) | 72.95 | 72.82 - 74.13 | 1.0729 times | Mon 23 March 2026 | 73.25 (0.99%) | 74.06 | 72.84 - 74.56 | 0.9559 times | Fri 20 March 2026 | 72.53 (-0.58%) | 72.95 | 72.08 - 73.78 | 0.9858 times | Thu 19 March 2026 | 72.95 (-2.98%) | 73.46 | 72.59 - 74.40 | 0.7751 times | Tue 17 March 2026 | 75.19 (3.23%) | 73.79 | 72.49 - 75.66 | 1.5168 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 72.79 and 75.68
| Weekly Target 1 | 70.51 |
| Weekly Target 2 | 72.18 |
| Weekly Target 3 | 73.396666666667 |
| Weekly Target 4 | 75.07 |
| Weekly Target 5 | 76.29 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 73.86 (1.32%) | 73.75 | 71.72 - 74.61 | 0.6838 times | Fri 27 March 2026 | 72.90 (0.51%) | 74.06 | 72.63 - 75.17 | 0.8072 times | Fri 20 March 2026 | 72.53 (0.51%) | 72.47 | 72.02 - 75.66 | 0.8095 times | Fri 13 March 2026 | 72.16 (-1.85%) | 72.35 | 70.63 - 74.04 | 1.3143 times | Fri 06 March 2026 | 73.52 (2.5%) | 71.50 | 69.02 - 74.49 | 1.1927 times | Fri 27 February 2026 | 71.73 (-2.61%) | 74.02 | 70.49 - 74.54 | 1.2578 times | Fri 20 February 2026 | 73.65 (2.81%) | 71.55 | 71.48 - 74.50 | 0.7483 times | Fri 13 February 2026 | 71.64 (0%) | 70.28 | 69.96 - 72.49 | 0.2179 times | Fri 13 February 2026 | 71.64 (-3.92%) | 74.34 | 69.80 - 75.71 | 1.3228 times | Fri 06 February 2026 | 74.56 (-1.86%) | 76.05 | 69.94 - 78.42 | 1.6457 times | Fri 30 January 2026 | 75.97 (-0.17%) | 76.25 | 74.75 - 77.20 | 0.9382 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 73.38 and 75.1
| Monthly Target 1 | 72.07 |
| Monthly Target 2 | 72.96 |
| Monthly Target 3 | 73.786666666667 |
| Monthly Target 4 | 74.68 |
| Monthly Target 5 | 75.51 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 73.86 (1.14%) | 73.85 | 72.89 - 74.61 | 0.0702 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 1.1309 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.2973 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.9229 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.1889 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.9327 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.9623 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.2902 times | Fri 29 August 2025 | 69.86 (-2.72%) | 71.00 | 68.28 - 71.46 | 0.96 times | Thu 31 July 2025 | 71.81 (-11.08%) | 80.71 | 69.09 - 83.13 | 1.2445 times | Mon 30 June 2025 | 80.76 (-1.16%) | 81.56 | 76.61 - 83.07 | 0.9213 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 73.45 |
| 12 day DMA | 73.53 |
| 20 day DMA | 73.33 |
| 35 day DMA | 72.82 |
| 50 day DMA | 73.66 |
| 100 day DMA | 75.36 |
| 150 day DMA | 75.37 |
| 200 day DMA | 75.54 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.47 | 73.28 | 73.41 |
| 12 day EMA | 73.39 | 73.31 | 73.36 |
| 20 day EMA | 73.34 | 73.29 | 73.32 |
| 35 day EMA | 73.71 | 73.7 | 73.74 |
| 50 day EMA | 73.96 | 73.96 | 74 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.45 | 73.57 | 73.74 |
| 12 day SMA | 73.53 | 73.39 | 73.36 |
| 20 day SMA | 73.33 | 73.17 | 73.12 |
| 35 day SMA | 72.82 | 72.76 | 72.72 |
| 50 day SMA | 73.66 | 73.69 | 73.75 |
| 100 day SMA | 75.36 | 75.39 | 75.45 |
| 150 day SMA | 75.37 | 75.34 | 75.32 |
| 200 day SMA | 75.54 | 75.57 | 75.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.