UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong Daily Stock price targets for UnumGroup UNMA are 21.92 and 22.17

Daily Target 121.74
Daily Target 221.85
Daily Target 321.986666666667
Daily Target 422.1
Daily Target 522.24

Daily price and volume Unum Group

Date Closing Open Range Volume
Thu 02 July 2026 21.97 (0.14%) 21.94 21.87 - 22.12 0.3082 times
Wed 01 July 2026 21.94 (0.92%) 21.75 21.75 - 21.97 0.2915 times
Tue 30 June 2026 21.74 (1.21%) 21.38 21.38 - 21.75 5.143 times
Mon 29 June 2026 21.48 (0.56%) 21.45 21.33 - 21.50 1.8795 times
Fri 26 June 2026 21.36 (-0.47%) 21.40 21.26 - 21.45 0.472 times
Thu 25 June 2026 21.46 (-0.65%) 21.56 21.31 - 21.56 0.6677 times
Wed 24 June 2026 21.60 (-1.01%) 21.85 21.52 - 21.99 0.4761 times
Tue 23 June 2026 21.82 (-0.55%) 22.04 21.62 - 22.04 0.4053 times
Mon 22 June 2026 21.94 (-1.26%) 22.24 21.92 - 22.30 0.2485 times
Thu 18 June 2026 22.22 (-0.13%) 22.38 22.17 - 22.38 0.1083 times
Wed 17 June 2026 22.25 (-0.4%) 22.35 22.25 - 22.43 0.1166 times

Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNMA are 21.65 and 22.44

Weekly Target 121.02
Weekly Target 221.49
Weekly Target 321.806666666667
Weekly Target 422.28
Weekly Target 522.6

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Thu 02 July 2026 21.97 (2.86%) 21.45 21.33 - 22.12 4.9071 times
Fri 26 June 2026 21.36 (-3.87%) 22.24 21.26 - 22.30 1.4611 times
Thu 18 June 2026 22.22 (-0.8%) 22.54 22.17 - 22.59 0.4558 times
Fri 12 June 2026 22.40 (0.45%) 22.31 22.10 - 22.46 0.5156 times
Fri 05 June 2026 22.30 (-3.96%) 22.94 22.25 - 22.95 0.815 times
Fri 29 May 2026 23.22 (0.61%) 23.21 23.10 - 23.27 0.3709 times
Fri 22 May 2026 23.08 (-0.22%) 23.16 23.03 - 23.29 0.4048 times
Fri 15 May 2026 23.13 (-1.49%) 23.52 23.09 - 23.55 0.6774 times
Fri 08 May 2026 23.48 (-0.04%) 23.40 23.40 - 23.55 0.2145 times
Wed 06 May 2026 23.49 (0.04%) 23.51 23.32 - 23.59 0.1778 times
Fri 01 May 2026 23.48 (-0.84%) 23.68 23.37 - 23.83 0.471 times

weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNMA are 21.86 and 22.23

Monthly Target 121.58
Monthly Target 221.77
Monthly Target 321.946666666667
Monthly Target 422.14
Monthly Target 522.32

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Thu 02 July 2026 21.97 (1.06%) 21.75 21.75 - 22.12 0.103 times
Tue 30 June 2026 21.74 (-6.37%) 22.94 21.26 - 22.95 2.0718 times
Fri 29 May 2026 23.22 (-1.44%) 23.56 23.03 - 23.59 0.5169 times
Thu 30 April 2026 23.56 (2.97%) 22.94 22.82 - 23.83 0.4736 times
Tue 31 March 2026 22.88 (-1.89%) 23.23 22.83 - 23.87 2.1338 times
Fri 27 February 2026 23.32 (-0.77%) 23.56 23.26 - 23.78 0.9414 times
Fri 30 January 2026 23.50 (1.64%) 23.22 23.15 - 23.76 0.8318 times
Wed 31 December 2025 23.12 (-3.02%) 23.55 22.93 - 23.89 1.7708 times
Fri 28 November 2025 23.84 (0.46%) 23.65 23.47 - 23.94 0.5384 times
Fri 31 October 2025 23.73 (-1.41%) 24.11 23.65 - 24.49 0.6187 times
Tue 30 September 2025 24.07 (2.21%) 23.65 23.43 - 24.70 0.5534 times

monthly chart UnumGroup

DMA SMA EMA moving averages of Unum Group UNMA

DMA (daily moving average) of Unum Group UNMA

DMA period DMA value
5 day DMA 21.7
12 day DMA 21.84
20 day DMA 22.04
35 day DMA 22.48
50 day DMA 22.78
100 day DMA 23.1
150 day DMA 23.2
200 day DMA 23.42

EMA (exponential moving average) of Unum Group UNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8121.7321.63
12 day EMA21.8821.8621.85
20 day EMA22.0522.0622.07
35 day EMA22.3922.4222.45
50 day EMA22.7622.7922.82

SMA (simple moving average) of Unum Group UNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.721.621.53
12 day SMA21.8421.8921.93
20 day SMA22.0422.0622.1
35 day SMA22.4822.5122.55
50 day SMA22.7822.8222.85
100 day SMA23.123.1123.13
150 day SMA23.223.2123.22
200 day SMA23.4223.4323.45
Back to top | Use Dark Theme