UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong Daily Stock price targets for UnumGroup UNMA are 23.54 and 23.68

Daily Target 123.51
Daily Target 223.57
Daily Target 323.646666666667
Daily Target 423.71
Daily Target 523.79

Daily price and volume Unum Group

Date Closing Open Range Volume
Mon 26 January 2026 23.64 (-0.08%) 23.66 23.58 - 23.72 0.9797 times
Fri 23 January 2026 23.66 (0.21%) 23.76 23.56 - 23.76 0.53 times
Thu 22 January 2026 23.61 (0.34%) 23.55 23.49 - 23.69 0.637 times
Wed 21 January 2026 23.53 (0.47%) 23.43 23.40 - 23.58 1.2313 times
Tue 20 January 2026 23.42 (-0.8%) 23.41 23.30 - 23.47 1.4079 times
Fri 16 January 2026 23.61 (-0.08%) 23.63 23.55 - 23.63 0.5835 times
Thu 15 January 2026 23.63 (0.51%) 23.52 23.52 - 23.66 1.4668 times
Wed 14 January 2026 23.51 (0.3%) 23.45 23.39 - 23.54 0.8833 times
Tue 13 January 2026 23.44 (0.43%) 23.33 23.32 - 23.52 1.3116 times
Mon 12 January 2026 23.34 (-0.13%) 23.34 23.15 - 23.34 0.969 times
Fri 09 January 2026 23.37 (0.21%) 23.32 23.28 - 23.40 0.4711 times

Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNMA are 23.54 and 23.68

Weekly Target 123.51
Weekly Target 223.57
Weekly Target 323.646666666667
Weekly Target 423.71
Weekly Target 523.79

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Mon 26 January 2026 23.64 (-0.08%) 23.66 23.58 - 23.72 0.1756 times
Fri 23 January 2026 23.66 (0.21%) 23.41 23.30 - 23.76 0.6821 times
Fri 16 January 2026 23.61 (1.03%) 23.34 23.15 - 23.66 0.9344 times
Fri 09 January 2026 23.37 (0.17%) 23.40 23.25 - 23.56 0.7982 times
Fri 02 January 2026 23.33 (1.17%) 23.11 22.93 - 23.37 1.1838 times
Mon 29 December 2025 23.06 (-0.04%) 23.11 23.02 - 23.15 0.2763 times
Fri 26 December 2025 23.07 (-0.56%) 23.20 23.04 - 23.26 0.7723 times
Fri 19 December 2025 23.20 (0.3%) 23.15 23.02 - 23.29 1.934 times
Fri 12 December 2025 23.13 (-2.49%) 23.75 23.04 - 23.79 1.4745 times
Fri 05 December 2025 23.72 (-0.5%) 23.55 23.35 - 23.89 1.769 times
Fri 28 November 2025 23.84 (0.42%) 23.83 23.63 - 23.94 0.4547 times

weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNMA are 23.4 and 24.01

Monthly Target 122.91
Monthly Target 223.27
Monthly Target 323.516666666667
Monthly Target 423.88
Monthly Target 524.13

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Mon 26 January 2026 23.64 (2.25%) 23.22 23.15 - 23.76 0.8351 times
Wed 31 December 2025 23.12 (-3.02%) 23.55 22.93 - 23.89 2.0725 times
Fri 28 November 2025 23.84 (0.46%) 23.65 23.47 - 23.94 0.6301 times
Fri 31 October 2025 23.73 (-1.41%) 24.11 23.65 - 24.49 0.7241 times
Tue 30 September 2025 24.07 (2.21%) 23.65 23.43 - 24.70 0.6477 times
Fri 29 August 2025 23.55 (0.38%) 23.32 23.32 - 24.31 0.8142 times
Thu 31 July 2025 23.46 (2.58%) 22.91 22.84 - 23.64 1.4324 times
Mon 30 June 2025 22.87 (-6.35%) 24.22 22.70 - 24.38 1.4497 times
Fri 30 May 2025 24.42 (-0.29%) 24.40 23.90 - 24.69 0.689 times
Wed 30 April 2025 24.49 (-2.78%) 25.10 23.92 - 25.15 0.7051 times
Mon 31 March 2025 25.19 (0.96%) 24.87 24.65 - 25.33 1.7526 times

monthly chart UnumGroup

DMA SMA EMA moving averages of Unum Group UNMA

DMA (daily moving average) of Unum Group UNMA

DMA period DMA value
5 day DMA 23.57
12 day DMA 23.51
20 day DMA 23.39
35 day DMA 23.34
50 day DMA 23.46
100 day DMA 23.82
150 day DMA 23.72
200 day DMA 23.85

EMA (exponential moving average) of Unum Group UNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.623.5823.54
12 day EMA23.5223.523.47
20 day EMA23.4623.4423.42
35 day EMA23.4823.4723.46
50 day EMA23.523.4923.48

SMA (simple moving average) of Unum Group UNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5723.5723.56
12 day SMA23.5123.4923.46
20 day SMA23.3923.3723.34
35 day SMA23.3423.3423.34
50 day SMA23.4623.4723.47
100 day SMA23.8223.8223.81
150 day SMA23.7223.7223.72
200 day SMA23.8523.8523.86
Back to top | Use Dark Theme