UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong Daily Stock price targets for UnumGroup UNMA are 22.94 and 23.13

Daily Target 122.79
Daily Target 222.89
Daily Target 322.98
Daily Target 423.08
Daily Target 523.17

Daily price and volume Unum Group

Date Closing Open Range Volume
Mon 06 April 2026 22.99 (0.26%) 22.98 22.88 - 23.07 0.7147 times
Thu 02 April 2026 22.93 (0.09%) 22.86 22.82 - 23.03 0.8111 times
Wed 01 April 2026 22.91 (0.13%) 22.94 22.84 - 23.04 1.2706 times
Tue 31 March 2026 22.88 (-1.38%) 23.20 22.83 - 23.23 4.7362 times
Mon 30 March 2026 23.20 (0.35%) 23.03 23.03 - 23.29 0.1929 times
Fri 27 March 2026 23.12 (-0.26%) 23.15 23.06 - 23.24 0.312 times
Thu 26 March 2026 23.18 (-0.39%) 23.33 23.18 - 23.33 0.5275 times
Wed 25 March 2026 23.27 (0.56%) 23.18 23.15 - 23.44 0.5786 times
Tue 24 March 2026 23.14 (-0.13%) 23.14 23.14 - 23.33 0.4821 times
Mon 23 March 2026 23.17 (0.48%) 23.05 23.05 - 23.25 0.3744 times
Fri 20 March 2026 23.06 (-0.77%) 23.24 23.06 - 23.32 0.5322 times

Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNMA are 22.94 and 23.13

Weekly Target 122.79
Weekly Target 222.89
Weekly Target 322.98
Weekly Target 423.08
Weekly Target 523.17

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Mon 06 April 2026 22.99 (0.26%) 22.98 22.88 - 23.07 0.0976 times
Thu 02 April 2026 22.93 (-0.82%) 23.03 22.82 - 23.29 0.9571 times
Fri 27 March 2026 23.12 (0.26%) 23.05 23.05 - 23.44 0.3105 times
Fri 20 March 2026 23.06 (-2.95%) 23.81 23.06 - 23.87 0.5368 times
Fri 13 March 2026 23.76 (1.8%) 23.21 23.21 - 23.80 2.6382 times
Fri 06 March 2026 23.34 (0.09%) 23.23 23.08 - 23.44 2.7745 times
Fri 27 February 2026 23.32 (-1.56%) 23.60 23.26 - 23.78 1.5889 times
Fri 20 February 2026 23.69 (0.51%) 23.52 23.46 - 23.74 0.566 times
Fri 13 February 2026 23.57 (0%) 23.44 23.41 - 23.57 0.1572 times
Fri 13 February 2026 23.57 (0.77%) 23.42 23.33 - 23.57 0.3732 times
Fri 06 February 2026 23.39 (-0.47%) 23.56 23.27 - 23.58 0.3732 times

weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNMA are 22.91 and 23.16

Monthly Target 122.71
Monthly Target 222.85
Monthly Target 322.96
Monthly Target 423.1
Monthly Target 523.21

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Mon 06 April 2026 22.99 (0.48%) 22.94 22.82 - 23.07 0.1247 times
Tue 31 March 2026 22.88 (-1.89%) 23.23 22.83 - 23.87 2.2639 times
Fri 27 February 2026 23.32 (-0.77%) 23.56 23.26 - 23.78 0.9988 times
Fri 30 January 2026 23.50 (1.64%) 23.22 23.15 - 23.76 0.8825 times
Wed 31 December 2025 23.12 (-3.02%) 23.55 22.93 - 23.89 1.8788 times
Fri 28 November 2025 23.84 (0.46%) 23.65 23.47 - 23.94 0.5712 times
Fri 31 October 2025 23.73 (-1.41%) 24.11 23.65 - 24.49 0.6564 times
Tue 30 September 2025 24.07 (2.21%) 23.65 23.43 - 24.70 0.5871 times
Fri 29 August 2025 23.55 (0.38%) 23.32 23.32 - 24.31 0.7381 times
Thu 31 July 2025 23.46 (2.58%) 22.91 22.84 - 23.64 1.2985 times
Mon 30 June 2025 22.87 (-6.35%) 24.22 22.70 - 24.38 1.3141 times

monthly chart UnumGroup

DMA SMA EMA moving averages of Unum Group UNMA

DMA (daily moving average) of Unum Group UNMA

DMA period DMA value
5 day DMA 22.98
12 day DMA 23.09
20 day DMA 23.28
35 day DMA 23.4
50 day DMA 23.42
100 day DMA 23.44
150 day DMA 23.68
200 day DMA 23.64

EMA (exponential moving average) of Unum Group UNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA232323.03
12 day EMA23.1123.1323.17
20 day EMA23.2123.2323.26
35 day EMA23.323.3223.34
50 day EMA23.3923.4123.43

SMA (simple moving average) of Unum Group UNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9823.0123.06
12 day SMA23.0923.1423.2
20 day SMA23.2823.2923.31
35 day SMA23.423.4123.42
50 day SMA23.4223.4323.44
100 day SMA23.4423.4523.46
150 day SMA23.6823.6923.7
200 day SMA23.6423.6523.65
Back to top | Use Dark Theme