Login or Join
HomepageUnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 280.42 and 284.64
| Daily Target 1 | 276.99 |
| Daily Target 2 | 279.62 |
| Daily Target 3 | 281.21 |
| Daily Target 4 | 283.84 |
| Daily Target 5 | 285.43 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 282.25 (1.61%) | 279.00 | 278.58 - 282.80 | 0.8742 times | Wed 01 July 2026 | 277.77 (2.12%) | 273.00 | 270.00 - 278.80 | 0.325 times | Tue 30 June 2026 | 272.00 (-0.26%) | 273.29 | 268.78 - 273.34 | 1.2387 times | Mon 29 June 2026 | 272.70 (1.62%) | 268.30 | 268.21 - 273.50 | 1.088 times | Fri 26 June 2026 | 268.35 (0.23%) | 269.54 | 266.74 - 270.78 | 1.7635 times | Thu 25 June 2026 | 267.73 (3%) | 262.01 | 262.01 - 267.98 | 1.1884 times | Wed 24 June 2026 | 259.94 (0.51%) | 260.92 | 258.40 - 263.29 | 0.5 times | Tue 23 June 2026 | 258.61 (-0.5%) | 261.04 | 258.13 - 262.87 | 0.804 times | Mon 22 June 2026 | 259.91 (1.18%) | 256.54 | 255.22 - 262.64 | 0.8937 times | Thu 18 June 2026 | 256.88 (-0.45%) | 258.08 | 256.12 - 263.68 | 1.3245 times | Wed 17 June 2026 | 258.05 (-3.51%) | 265.93 | 255.49 - 266.35 | 1.4143 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 275.23 and 289.82
| Weekly Target 1 | 263.16 |
| Weekly Target 2 | 272.71 |
| Weekly Target 3 | 277.75333333333 |
| Weekly Target 4 | 287.3 |
| Weekly Target 5 | 292.34 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 282.25 (5.18%) | 268.30 | 268.21 - 282.80 | 0.8153 times | Fri 26 June 2026 | 268.35 (4.47%) | 256.54 | 255.22 - 270.78 | 1.1907 times | Thu 18 June 2026 | 256.88 (-5.8%) | 272.39 | 255.49 - 272.64 | 1.0392 times | Fri 12 June 2026 | 272.70 (0.14%) | 271.78 | 264.56 - 274.00 | 1.0694 times | Fri 05 June 2026 | 272.32 (3.63%) | 260.19 | 258.66 - 274.13 | 1.0229 times | Fri 29 May 2026 | 262.79 (-1.16%) | 266.22 | 259.51 - 279.70 | 1.4065 times | Fri 22 May 2026 | 265.88 (-1.73%) | 271.00 | 263.92 - 276.40 | 0.9933 times | Fri 15 May 2026 | 270.56 (2.23%) | 265.63 | 261.04 - 270.72 | 1.1812 times | Fri 08 May 2026 | 264.65 (-1.33%) | 265.44 | 262.91 - 270.27 | 0.6085 times | Wed 06 May 2026 | 268.23 (0.72%) | 265.70 | 261.94 - 270.28 | 0.673 times | Fri 01 May 2026 | 266.32 (-0.89%) | 269.45 | 263.10 - 271.52 | 1.2598 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 276.13 and 288.93
| Monthly Target 1 | 265.55 |
| Monthly Target 2 | 273.9 |
| Monthly Target 3 | 278.35 |
| Monthly Target 4 | 286.7 |
| Monthly Target 5 | 291.15 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 282.25 (3.77%) | 273.00 | 270.00 - 282.80 | 0.0549 times | Tue 30 June 2026 | 272.00 (3.5%) | 260.19 | 255.22 - 274.13 | 0.9628 times | Fri 29 May 2026 | 262.79 (-2.48%) | 269.76 | 259.51 - 279.70 | 0.9997 times | Thu 30 April 2026 | 269.48 (11.07%) | 243.13 | 240.00 - 274.79 | 1.1564 times | Tue 31 March 2026 | 242.62 (-8.44%) | 264.98 | 231.72 - 268.14 | 0.9551 times | Fri 27 February 2026 | 264.98 (12.71%) | 234.89 | 230.73 - 267.88 | 1.4198 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 1.1233 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 1.0927 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.9578 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 1.2775 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.8646 times |
Indicator Analysis of UnionPacific
Please login to view indicator analysis. or View indicator analysis of UnionPacific UNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 274.61 |
| 12 day DMA | 266.8 |
| 20 day DMA | 267.66 |
| 35 day DMA | 267.78 |
| 50 day DMA | 267.44 |
| 100 day DMA | 259.86 |
| 150 day DMA | 251.34 |
| 200 day DMA | 244.81 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.32 | 271.85 | 268.89 |
| 12 day EMA | 270.49 | 268.35 | 266.64 |
| 20 day EMA | 268.77 | 267.35 | 266.25 |
| 35 day EMA | 267.31 | 266.43 | 265.76 |
| 50 day EMA | 266.85 | 266.22 | 265.75 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.61 | 271.71 | 268.14 |
| 12 day SMA | 266.8 | 265.56 | 265.14 |
| 20 day SMA | 267.66 | 266.65 | 266 |
| 35 day SMA | 267.78 | 267.31 | 266.9 |
| 50 day SMA | 267.44 | 266.78 | 266.25 |
| 100 day SMA | 259.86 | 259.58 | 259.33 |
| 150 day SMA | 251.34 | 250.98 | 250.63 |
| 200 day SMA | 244.81 | 244.48 | 244.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.