Login or Join
HomepageUnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 249.63 and 253.66
| Daily Target 1 | 246.43 |
| Daily Target 2 | 248.79 |
| Daily Target 3 | 250.46 |
| Daily Target 4 | 252.82 |
| Daily Target 5 | 254.49 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 251.15 (0.82%) | 249.01 | 248.10 - 252.13 | 1.1835 times | Wed 08 April 2026 | 249.11 (1.22%) | 250.49 | 247.02 - 252.62 | 1.3012 times | Tue 07 April 2026 | 246.11 (0.23%) | 244.93 | 243.33 - 246.75 | 1.1356 times | Mon 06 April 2026 | 245.54 (0.34%) | 243.43 | 242.60 - 245.88 | 0.5725 times | Thu 02 April 2026 | 244.71 (0.65%) | 240.48 | 240.00 - 244.83 | 0.9186 times | Wed 01 April 2026 | 243.12 (0.21%) | 243.13 | 242.00 - 246.13 | 0.9646 times | Tue 31 March 2026 | 242.62 (1.39%) | 240.79 | 238.13 - 243.73 | 1.6483 times | Mon 30 March 2026 | 239.29 (0.21%) | 240.74 | 238.86 - 242.45 | 0.3418 times | Fri 27 March 2026 | 238.79 (-0.17%) | 238.62 | 238.30 - 241.16 | 1.0556 times | Thu 26 March 2026 | 239.19 (-0.89%) | 239.35 | 238.28 - 241.59 | 0.8782 times | Wed 25 March 2026 | 241.33 (0.69%) | 241.54 | 238.58 - 242.41 | 1.1051 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 246.88 and 256.9
| Weekly Target 1 | 238.77 |
| Weekly Target 2 | 244.96 |
| Weekly Target 3 | 248.79 |
| Weekly Target 4 | 254.98 |
| Weekly Target 5 | 258.81 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 251.15 (2.63%) | 243.43 | 242.60 - 252.62 | 0.8442 times | Thu 02 April 2026 | 244.71 (2.48%) | 240.74 | 238.13 - 246.13 | 0.7798 times | Fri 27 March 2026 | 238.79 (1.65%) | 239.27 | 235.49 - 242.41 | 1.0024 times | Fri 20 March 2026 | 234.91 (-3.11%) | 245.17 | 231.72 - 245.75 | 0.6293 times | Fri 13 March 2026 | 242.44 (-4.59%) | 251.25 | 240.59 - 254.68 | 1.0508 times | Fri 06 March 2026 | 254.11 (-4.1%) | 264.98 | 252.00 - 268.14 | 1.2235 times | Fri 27 February 2026 | 264.98 (-0.42%) | 266.16 | 261.52 - 267.88 | 1.2971 times | Fri 20 February 2026 | 266.10 (2.08%) | 260.99 | 260.49 - 267.17 | 1.0441 times | Fri 13 February 2026 | 260.68 (0%) | 260.85 | 258.16 - 263.04 | 0.3159 times | Fri 13 February 2026 | 260.68 (3.19%) | 251.71 | 249.07 - 265.37 | 1.8128 times | Fri 06 February 2026 | 252.62 (7.45%) | 234.89 | 230.73 - 253.29 | 1.9318 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 245.58 and 258.2
| Monthly Target 1 | 235.3 |
| Monthly Target 2 | 243.23 |
| Monthly Target 3 | 247.92333333333 |
| Monthly Target 4 | 255.85 |
| Monthly Target 5 | 260.54 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 251.15 (3.52%) | 243.13 | 240.00 - 252.62 | 0.2196 times | Tue 31 March 2026 | 242.62 (-8.44%) | 264.98 | 231.72 - 268.14 | 0.7732 times | Fri 27 February 2026 | 264.98 (12.71%) | 234.89 | 230.73 - 267.88 | 1.1493 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 0.9093 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 0.8846 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.7754 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 1.0341 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.5094 times | Fri 29 August 2025 | 223.57 (0.72%) | 220.55 | 218.18 - 231.32 | 1.2451 times | Thu 31 July 2025 | 221.97 (-3.52%) | 229.62 | 219.13 - 240.74 | 1.5 times | Mon 30 June 2025 | 230.08 (3.8%) | 218.78 | 217.39 - 232.00 | 0.916 times |
Indicator Analysis of UnionPacific
Please login to view indicator analysis. or View indicator analysis of UnionPacific UNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 247.32 |
| 12 day DMA | 243.39 |
| 20 day DMA | 242.51 |
| 35 day DMA | 251.06 |
| 50 day DMA | 250.77 |
| 100 day DMA | 240.8 |
| 150 day DMA | 235.26 |
| 200 day DMA | 233.11 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.68 | 245.94 | 244.36 |
| 12 day EMA | 245.38 | 244.33 | 243.46 |
| 20 day EMA | 245.63 | 245.05 | 244.62 |
| 35 day EMA | 246.17 | 245.88 | 245.69 |
| 50 day EMA | 248.82 | 248.72 | 248.7 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.32 | 245.72 | 244.42 |
| 12 day SMA | 243.39 | 242.32 | 241.14 |
| 20 day SMA | 242.51 | 242.47 | 242.69 |
| 35 day SMA | 251.06 | 251.39 | 251.72 |
| 50 day SMA | 250.77 | 250.39 | 250.03 |
| 100 day SMA | 240.8 | 240.53 | 240.28 |
| 150 day SMA | 235.26 | 235.06 | 234.88 |
| 200 day SMA | 233.11 | 232.99 | 232.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.