Login or Join
HomepageUnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 232.88 and 237.6
| Daily Target 1 | 228.99 |
| Daily Target 2 | 232.04 |
| Daily Target 3 | 233.70666666667 |
| Daily Target 4 | 236.76 |
| Daily Target 5 | 238.43 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 235.10 (0.69%) | 232.47 | 230.65 - 235.37 | 1.0636 times | Thu 29 January 2026 | 233.50 (2.57%) | 229.86 | 227.90 - 233.77 | 0.4528 times | Wed 28 January 2026 | 227.66 (-2.1%) | 232.41 | 227.63 - 234.33 | 0.7096 times | Tue 27 January 2026 | 232.55 (0.72%) | 235.00 | 229.17 - 236.88 | 1.4434 times | Mon 26 January 2026 | 230.89 (0.54%) | 229.85 | 229.39 - 232.28 | 1.1534 times | Fri 23 January 2026 | 229.65 (-0.74%) | 231.92 | 229.31 - 233.68 | 0.8831 times | Thu 22 January 2026 | 231.37 (0.87%) | 229.47 | 229.29 - 232.85 | 1.0483 times | Wed 21 January 2026 | 229.37 (3.46%) | 223.47 | 223.15 - 229.93 | 0.507 times | Tue 20 January 2026 | 221.69 (-3.4%) | 224.63 | 219.98 - 228.00 | 1.6689 times | Fri 16 January 2026 | 229.49 (-0.44%) | 230.03 | 228.91 - 231.92 | 1.0698 times | Thu 15 January 2026 | 230.51 (1.48%) | 227.78 | 227.01 - 230.76 | 0.672 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 231.37 and 240.62
| Weekly Target 1 | 223.95 |
| Weekly Target 2 | 229.53 |
| Weekly Target 3 | 233.20333333333 |
| Weekly Target 4 | 238.78 |
| Weekly Target 5 | 242.45 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 235.10 (2.37%) | 229.85 | 227.63 - 236.88 | 1.3849 times | Fri 23 January 2026 | 229.65 (0.07%) | 224.63 | 219.98 - 233.68 | 1.1794 times | Fri 16 January 2026 | 229.49 (0.46%) | 226.01 | 225.00 - 231.92 | 1.1795 times | Fri 09 January 2026 | 228.44 (-1.5%) | 231.02 | 224.32 - 235.25 | 1.1209 times | Fri 02 January 2026 | 231.91 (-1.12%) | 233.44 | 229.64 - 234.66 | 0.4685 times | Mon 29 December 2025 | 234.53 (0.47%) | 233.44 | 233.09 - 234.66 | 0.1236 times | Fri 26 December 2025 | 233.44 (-0.34%) | 234.74 | 232.51 - 235.47 | 0.4692 times | Fri 19 December 2025 | 234.23 (-2.38%) | 240.00 | 232.04 - 241.52 | 1.3 times | Fri 12 December 2025 | 239.95 (1.97%) | 234.77 | 231.50 - 239.99 | 1.3518 times | Fri 05 December 2025 | 235.31 (1.5%) | 231.46 | 229.37 - 237.72 | 1.4222 times | Fri 28 November 2025 | 231.83 (2.48%) | 226.59 | 222.50 - 232.46 | 0.915 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 227.54 and 244.44
| Monthly Target 1 | 213.75 |
| Monthly Target 2 | 224.43 |
| Monthly Target 3 | 230.65333333333 |
| Monthly Target 4 | 241.33 |
| Monthly Target 5 | 247.55 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 0.8439 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 0.8209 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.7196 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 0.9597 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.4008 times | Fri 29 August 2025 | 223.57 (0.72%) | 220.55 | 218.18 - 231.32 | 1.1555 times | Thu 31 July 2025 | 221.97 (-3.52%) | 229.62 | 219.13 - 240.74 | 1.392 times | Mon 30 June 2025 | 230.08 (3.8%) | 218.78 | 217.39 - 232.00 | 0.8501 times | Fri 30 May 2025 | 221.66 (2.78%) | 215.50 | 212.57 - 231.99 | 0.818 times | Wed 30 April 2025 | 215.66 (-8.71%) | 234.66 | 204.66 - 238.51 | 1.0396 times | Mon 31 March 2025 | 236.24 (-4.24%) | 248.34 | 230.28 - 251.26 | 0.6542 times |
Indicator Analysis of UnionPacific
Please login to view indicator analysis. or View indicator analysis of UnionPacific UNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 231.94 |
| 12 day DMA | 229.91 |
| 20 day DMA | 229.9 |
| 35 day DMA | 232.25 |
| 50 day DMA | 231.46 |
| 100 day DMA | 227.86 |
| 150 day DMA | 227.31 |
| 200 day DMA | 225.85 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.33 | 230.95 | 229.67 |
| 12 day EMA | 231 | 230.26 | 229.67 |
| 20 day EMA | 230.78 | 230.32 | 229.99 |
| 35 day EMA | 230.44 | 230.17 | 229.97 |
| 50 day EMA | 230.81 | 230.63 | 230.51 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.94 | 230.85 | 230.42 |
| 12 day SMA | 229.91 | 229.43 | 229.09 |
| 20 day SMA | 229.9 | 229.71 | 229.76 |
| 35 day SMA | 232.25 | 232.15 | 232.21 |
| 50 day SMA | 231.46 | 231.18 | 230.97 |
| 100 day SMA | 227.86 | 227.68 | 227.55 |
| 150 day SMA | 227.31 | 227.27 | 227.23 |
| 200 day SMA | 225.85 | 225.76 | 225.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.