UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 218.26 and 220.74
| Daily Target 1 | 217.65 |
| Daily Target 2 | 218.86 |
| Daily Target 3 | 220.12666666667 |
| Daily Target 4 | 221.34 |
| Daily Target 5 | 222.61 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 220.08 (-0.32%) | 220.70 | 218.91 - 221.39 | 0.9126 times | Fri 15 August 2025 | 220.78 (-0.33%) | 223.27 | 220.41 - 223.66 | 1.0702 times | Thu 14 August 2025 | 221.52 (-0.74%) | 222.17 | 219.30 - 222.39 | 1.7876 times | Wed 13 August 2025 | 223.18 (2%) | 219.44 | 218.51 - 223.50 | 0.8863 times | Tue 12 August 2025 | 218.80 (-0.39%) | 220.31 | 218.18 - 221.21 | 0.9228 times | Mon 11 August 2025 | 219.65 (-1.17%) | 222.70 | 218.69 - 223.77 | 1.265 times | Fri 08 August 2025 | 222.24 (-0.19%) | 222.88 | 222.11 - 224.46 | 0.6713 times | Thu 07 August 2025 | 222.66 (-1.24%) | 227.17 | 222.10 - 228.41 | 0.8912 times | Wed 06 August 2025 | 225.46 (1.12%) | 223.87 | 222.42 - 226.29 | 0.8975 times | Tue 05 August 2025 | 222.97 (1.63%) | 222.73 | 221.59 - 223.40 | 0.6955 times | Fri 01 August 2025 | 219.40 (-1.16%) | 220.55 | 218.63 - 220.83 | 1.3273 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 218.26 and 220.74
| Weekly Target 1 | 217.65 |
| Weekly Target 2 | 218.86 |
| Weekly Target 3 | 220.12666666667 |
| Weekly Target 4 | 221.34 |
| Weekly Target 5 | 222.61 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 220.08 (-0.32%) | 220.70 | 218.91 - 221.39 | 0.1816 times | Fri 15 August 2025 | 220.78 (-0.66%) | 222.70 | 218.18 - 223.77 | 1.1802 times | Fri 08 August 2025 | 222.24 (1.29%) | 222.73 | 221.59 - 228.41 | 0.6278 times | Fri 01 August 2025 | 219.40 (-2.38%) | 225.22 | 218.63 - 230.97 | 2.5337 times | Fri 25 July 2025 | 224.74 (-0.06%) | 225.97 | 219.21 - 231.16 | 1.6172 times | Fri 18 July 2025 | 224.87 (-4.35%) | 234.08 | 222.34 - 234.86 | 1.0083 times | Fri 11 July 2025 | 235.10 (-0.5%) | 235.73 | 233.83 - 240.74 | 0.7647 times | Thu 03 July 2025 | 236.28 (2.1%) | 230.94 | 229.43 - 239.19 | 0.5322 times | Fri 27 June 2025 | 231.41 (4%) | 222.43 | 221.82 - 231.68 | 1.0158 times | Fri 20 June 2025 | 222.51 (-0.39%) | 223.77 | 219.65 - 224.01 | 0.5385 times | Fri 13 June 2025 | 223.37 (-0.03%) | 223.97 | 222.77 - 229.20 | 0.7127 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 214.02 and 224.25
| Monthly Target 1 | 211.99 |
| Monthly Target 2 | 216.04 |
| Monthly Target 3 | 222.22333333333 |
| Monthly Target 4 | 226.27 |
| Monthly Target 5 | 232.45 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 220.08 (-0.85%) | 220.55 | 218.18 - 228.41 | 0.6545 times | Thu 31 July 2025 | 221.97 (-3.52%) | 229.62 | 219.13 - 240.74 | 1.7391 times | Mon 30 June 2025 | 230.08 (3.8%) | 218.78 | 217.39 - 232.00 | 1.0621 times | Fri 30 May 2025 | 221.66 (2.78%) | 215.50 | 212.57 - 231.99 | 1.0219 times | Wed 30 April 2025 | 215.66 (-8.71%) | 234.66 | 204.66 - 238.51 | 1.2989 times | Mon 31 March 2025 | 236.24 (-4.24%) | 248.34 | 230.28 - 251.26 | 0.8173 times | Fri 28 February 2025 | 246.69 (-0.44%) | 242.23 | 237.07 - 253.20 | 0.839 times | Fri 31 January 2025 | 247.79 (8.66%) | 229.98 | 222.50 - 256.84 | 1.0546 times | Tue 31 December 2024 | 228.04 (-7.16%) | 236.70 | 221.86 - 239.02 | 0.6665 times | Tue 26 November 2024 | 245.63 (5.84%) | 233.55 | 229.44 - 251.72 | 0.8462 times | Thu 31 October 2024 | 232.07 (-5.85%) | 246.17 | 227.56 - 250.23 | 0.9178 times |
Indicator Analysis of UnionPacific
Tomorrow's movement Prediction of Union Pacific UNP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 222.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Pacific UNP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 224 and price is deviating by 4 points
Upper Bollinger band is at 231 and lower is at 217, while middle bands are at 221 and 227
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnionPacific (UNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnionPacific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnionPacific in short term and the sell signal is strong.
UnionPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionPacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnionPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.57 and UnionPacific UNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnionPacific UNP stock. Volume based technical analysis of UnionPacific UNP stock is negative.
UnionPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 220.87 |
| 12 day DMA | 221.56 |
| 20 day DMA | 223.42 |
| 35 day DMA | 227.64 |
| 50 day DMA | 226.65 |
| 100 day DMA | 223.98 |
| 150 day DMA | 230.13 |
| 200 day DMA | 231.08 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.91 | 221.32 | 221.59 |
| 12 day EMA | 222.03 | 222.39 | 222.68 |
| 20 day EMA | 223.35 | 223.69 | 224 |
| 35 day EMA | 224.32 | 224.57 | 224.79 |
| 50 day EMA | 225.64 | 225.87 | 226.08 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.87 | 220.79 | 221.08 |
| 12 day SMA | 221.56 | 221.99 | 222.24 |
| 20 day SMA | 223.42 | 223.66 | 223.99 |
| 35 day SMA | 227.64 | 227.9 | 228.08 |
| 50 day SMA | 226.65 | 226.69 | 226.65 |
| 100 day SMA | 223.98 | 224.14 | 224.27 |
| 150 day SMA | 230.13 | 230.16 | 230.24 |
| 200 day SMA | 231.08 | 231.19 | 231.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.