Login or Join
HomepageUnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 95.95 and 97.61
| Daily Target 1 | 95.54 |
| Daily Target 2 | 96.35 |
| Daily Target 3 | 97.2 |
| Daily Target 4 | 98.01 |
| Daily Target 5 | 98.86 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 97.16 (-1.05%) | 98.05 | 96.39 - 98.05 | 1.1336 times | Thu 02 April 2026 | 98.19 (0.3%) | 96.55 | 95.52 - 98.87 | 0.4578 times | Wed 01 April 2026 | 97.90 (-0.49%) | 98.46 | 97.69 - 99.70 | 0.6836 times | Tue 31 March 2026 | 98.38 (3.61%) | 96.78 | 95.77 - 98.43 | 1.6598 times | Mon 30 March 2026 | 94.95 (0.18%) | 96.12 | 94.70 - 96.40 | 1.2645 times | Fri 27 March 2026 | 94.78 (-2.79%) | 97.66 | 94.06 - 97.70 | 0.7579 times | Thu 26 March 2026 | 97.50 (-0.88%) | 98.30 | 97.20 - 98.94 | 0.4197 times | Wed 25 March 2026 | 98.37 (-0.07%) | 99.28 | 97.58 - 99.60 | 0.8098 times | Tue 24 March 2026 | 98.44 (0.79%) | 97.05 | 96.27 - 98.86 | 1.023 times | Mon 23 March 2026 | 97.67 (1.8%) | 97.49 | 96.88 - 99.37 | 1.7903 times | Fri 20 March 2026 | 95.94 (-0.64%) | 98.00 | 95.17 - 98.30 | 1.1523 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 95.95 and 97.61
| Weekly Target 1 | 95.54 |
| Weekly Target 2 | 96.35 |
| Weekly Target 3 | 97.2 |
| Weekly Target 4 | 98.01 |
| Weekly Target 5 | 98.86 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 97.16 (-1.05%) | 98.05 | 96.39 - 98.05 | 0.2339 times | Thu 02 April 2026 | 98.19 (3.6%) | 96.12 | 94.70 - 99.70 | 0.8388 times | Fri 27 March 2026 | 94.78 (-1.21%) | 97.49 | 94.06 - 99.60 | 0.9904 times | Fri 20 March 2026 | 95.94 (-1.31%) | 97.97 | 95.01 - 99.06 | 0.7283 times | Fri 13 March 2026 | 97.21 (-5.03%) | 101.06 | 96.96 - 102.23 | 1.2593 times | Fri 06 March 2026 | 102.36 (-11.73%) | 114.42 | 99.41 - 115.62 | 2.1114 times | Fri 27 February 2026 | 115.96 (-0.66%) | 116.17 | 112.95 - 116.92 | 1.036 times | Fri 20 February 2026 | 116.73 (-2.1%) | 117.44 | 114.21 - 118.20 | 0.9159 times | Fri 13 February 2026 | 119.24 (0%) | 118.17 | 117.06 - 120.00 | 0.2477 times | Fri 13 February 2026 | 119.24 (1.69%) | 117.17 | 116.00 - 122.41 | 1.6382 times | Fri 06 February 2026 | 117.26 (10.39%) | 105.99 | 105.47 - 117.74 | 1.5475 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 94.25 and 98.43
| Monthly Target 1 | 93.28 |
| Monthly Target 2 | 95.22 |
| Monthly Target 3 | 97.46 |
| Monthly Target 4 | 99.4 |
| Monthly Target 5 | 101.64 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 97.16 (-1.24%) | 98.46 | 95.52 - 99.70 | 0.0786 times | Tue 31 March 2026 | 98.38 (-15.16%) | 114.42 | 94.06 - 115.62 | 0.9529 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 0.9014 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.748 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.7915 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.8254 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.4506 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.5399 times | Fri 29 August 2025 | 87.44 (1.49%) | 85.74 | 84.28 - 89.41 | 1.4239 times | Thu 31 July 2025 | 86.16 (-14.64%) | 100.75 | 85.76 - 106.46 | 1.2879 times | Mon 30 June 2025 | 100.94 (3.49%) | 97.27 | 95.94 - 103.32 | 0.7735 times |
Indicator Analysis of UnitedParcel
Please login to view indicator analysis. or View indicator analysis of UnitedParcel UPS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 97.32 |
| 12 day DMA | 97.15 |
| 20 day DMA | 98.01 |
| 35 day DMA | 105.19 |
| 50 day DMA | 107.34 |
| 100 day DMA | 103.56 |
| 150 day DMA | 98.03 |
| 200 day DMA | 97.23 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.43 | 97.56 | 97.24 |
| 12 day EMA | 97.96 | 98.11 | 98.09 |
| 20 day EMA | 99.64 | 99.9 | 100.08 |
| 35 day EMA | 102.51 | 102.82 | 103.09 |
| 50 day EMA | 106.39 | 106.77 | 107.12 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.32 | 96.84 | 96.7 |
| 12 day SMA | 97.15 | 97.21 | 97.14 |
| 20 day SMA | 98.01 | 98.35 | 98.97 |
| 35 day SMA | 105.19 | 105.79 | 106.41 |
| 50 day SMA | 107.34 | 107.58 | 107.79 |
| 100 day SMA | 103.56 | 103.55 | 103.5 |
| 150 day SMA | 98.03 | 97.97 | 97.89 |
| 200 day SMA | 97.23 | 97.25 | 97.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.