Login or Join
HomepageUnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 105.74 and 108.3
| Daily Target 1 | 103.87 |
| Daily Target 2 | 105.05 |
| Daily Target 3 | 106.43333333333 |
| Daily Target 4 | 107.61 |
| Daily Target 5 | 108.99 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 106.22 (0.25%) | 105.85 | 105.26 - 107.82 | 1.3421 times | Thu 29 January 2026 | 105.96 (2.19%) | 103.72 | 103.60 - 107.21 | 1.0709 times | Wed 28 January 2026 | 103.69 (-3.27%) | 107.40 | 103.59 - 108.50 | 1.0078 times | Tue 27 January 2026 | 107.20 (0.24%) | 106.68 | 104.75 - 112.67 | 2.6986 times | Mon 26 January 2026 | 106.94 (-0.93%) | 107.64 | 106.78 - 108.62 | 0.8764 times | Fri 23 January 2026 | 107.94 (-1.24%) | 109.66 | 107.56 - 109.96 | 0.4036 times | Thu 22 January 2026 | 109.29 (0.75%) | 108.64 | 108.51 - 110.04 | 0.349 times | Wed 21 January 2026 | 108.48 (1.79%) | 107.49 | 107.10 - 109.32 | 0.7378 times | Tue 20 January 2026 | 106.57 (-0.32%) | 106.00 | 105.15 - 107.15 | 0.6418 times | Fri 16 January 2026 | 106.91 (-1.58%) | 108.08 | 106.82 - 108.65 | 0.872 times | Thu 15 January 2026 | 108.63 (1.16%) | 107.35 | 107.17 - 108.99 | 0.4122 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 100.37 and 109.45
| Weekly Target 1 | 98.41 |
| Weekly Target 2 | 102.32 |
| Weekly Target 3 | 107.49333333333 |
| Weekly Target 4 | 111.4 |
| Weekly Target 5 | 116.57 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 106.22 (-1.59%) | 107.64 | 103.59 - 112.67 | 2.0304 times | Fri 23 January 2026 | 107.94 (0.96%) | 106.00 | 105.15 - 110.04 | 0.6188 times | Fri 16 January 2026 | 106.91 (-1.07%) | 107.86 | 106.02 - 108.99 | 0.7524 times | Fri 09 January 2026 | 108.07 (6.98%) | 100.95 | 100.59 - 109.67 | 1.1845 times | Fri 02 January 2026 | 101.02 (1.36%) | 100.51 | 98.41 - 101.21 | 0.7215 times | Mon 29 December 2025 | 99.66 (-0.88%) | 100.74 | 99.06 - 101.00 | 0.123 times | Fri 26 December 2025 | 100.54 (-1.34%) | 102.35 | 99.88 - 102.37 | 0.6689 times | Fri 19 December 2025 | 101.91 (0.98%) | 101.00 | 99.12 - 102.89 | 1.1755 times | Fri 12 December 2025 | 100.92 (6.37%) | 95.04 | 94.87 - 101.66 | 1.4803 times | Fri 05 December 2025 | 94.88 (-0.95%) | 95.54 | 94.50 - 98.69 | 1.2445 times | Fri 28 November 2025 | 95.79 (1.19%) | 97.00 | 93.35 - 97.00 | 0.7352 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 102.32 and 116.58
| Monthly Target 1 | 91.51 |
| Monthly Target 2 | 98.86 |
| Monthly Target 3 | 105.76666666667 |
| Monthly Target 4 | 113.12 |
| Monthly Target 5 | 120.03 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.6809 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.7205 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.7514 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.3205 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.4018 times | Fri 29 August 2025 | 87.44 (1.49%) | 85.74 | 84.28 - 89.41 | 1.2961 times | Thu 31 July 2025 | 86.16 (-14.64%) | 100.75 | 85.76 - 106.46 | 1.1724 times | Mon 30 June 2025 | 100.94 (3.49%) | 97.27 | 95.94 - 103.32 | 0.7041 times | Fri 30 May 2025 | 97.54 (2.35%) | 94.85 | 93.20 - 102.84 | 0.9137 times | Wed 30 April 2025 | 95.30 (-13.36%) | 110.01 | 90.55 - 110.50 | 1.0385 times | Mon 31 March 2025 | 109.99 (-7.59%) | 119.82 | 108.30 - 123.70 | 0.8712 times |
Indicator Analysis of UnitedParcel
Please login to view indicator analysis. or View indicator analysis of UnitedParcel UPS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 106 |
| 12 day DMA | 107.1 |
| 20 day DMA | 106.43 |
| 35 day DMA | 103.87 |
| 50 day DMA | 101.14 |
| 100 day DMA | 94.64 |
| 150 day DMA | 94.12 |
| 200 day DMA | 95.04 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.17 | 106.15 | 106.24 |
| 12 day EMA | 106.35 | 106.37 | 106.45 |
| 20 day EMA | 105.63 | 105.57 | 105.53 |
| 35 day EMA | 103.65 | 103.5 | 103.36 |
| 50 day EMA | 101.15 | 100.94 | 100.74 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106 | 106.35 | 107.01 |
| 12 day SMA | 107.1 | 107.13 | 107.31 |
| 20 day SMA | 106.43 | 106.08 | 105.76 |
| 35 day SMA | 103.87 | 103.6 | 103.31 |
| 50 day SMA | 101.14 | 100.9 | 100.7 |
| 100 day SMA | 94.64 | 94.42 | 94.21 |
| 150 day SMA | 94.12 | 94.09 | 94.04 |
| 200 day SMA | 95.04 | 94.98 | 94.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.