Login or Join
HomepageUnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 109.97 and 111.54
| Daily Target 1 | 108.69 |
| Daily Target 2 | 109.67 |
| Daily Target 3 | 110.25666666667 |
| Daily Target 4 | 111.24 |
| Daily Target 5 | 111.83 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 110.66 (1.02%) | 110.32 | 109.27 - 110.84 | 0.7323 times | Wed 01 July 2026 | 109.54 (1.9%) | 108.04 | 107.30 - 111.06 | 0.9146 times | Tue 30 June 2026 | 107.50 (-0.47%) | 107.93 | 106.04 - 108.00 | 0.7293 times | Mon 29 June 2026 | 108.01 (-0.03%) | 108.04 | 106.87 - 108.43 | 0.6672 times | Fri 26 June 2026 | 108.04 (-1.15%) | 108.95 | 107.52 - 109.26 | 0.3998 times | Thu 25 June 2026 | 109.30 (2.98%) | 105.72 | 105.33 - 109.40 | 0.5358 times | Wed 24 June 2026 | 106.14 (0.29%) | 105.64 | 102.85 - 106.28 | 1.084 times | Tue 23 June 2026 | 105.83 (-1.31%) | 106.95 | 105.30 - 107.39 | 0.8635 times | Mon 22 June 2026 | 107.24 (2.27%) | 104.90 | 104.90 - 108.80 | 1.1888 times | Thu 18 June 2026 | 104.86 (-0.26%) | 106.09 | 104.82 - 107.62 | 2.8848 times | Wed 17 June 2026 | 105.13 (-4.48%) | 109.89 | 104.93 - 110.01 | 1.0319 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 108.35 and 113.37
| Weekly Target 1 | 104.23 |
| Weekly Target 2 | 107.45 |
| Weekly Target 3 | 109.25333333333 |
| Weekly Target 4 | 112.47 |
| Weekly Target 5 | 114.27 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 110.66 (2.43%) | 108.04 | 106.04 - 111.06 | 0.7546 times | Fri 26 June 2026 | 108.04 (3.03%) | 104.90 | 102.85 - 109.40 | 1.0096 times | Thu 18 June 2026 | 104.86 (-3%) | 108.98 | 104.82 - 110.83 | 1.2457 times | Fri 12 June 2026 | 108.10 (-0.41%) | 108.42 | 102.83 - 110.46 | 0.9011 times | Fri 05 June 2026 | 108.55 (1.73%) | 106.50 | 105.06 - 111.22 | 0.7915 times | Fri 29 May 2026 | 106.70 (5.62%) | 101.50 | 101.44 - 107.31 | 1.0518 times | Fri 22 May 2026 | 101.02 (2.1%) | 96.82 | 93.86 - 101.17 | 0.9509 times | Fri 15 May 2026 | 98.94 (-1.83%) | 100.72 | 96.90 - 100.87 | 1.1643 times | Fri 08 May 2026 | 100.78 (0.89%) | 98.93 | 98.58 - 101.11 | 0.7897 times | Wed 06 May 2026 | 99.89 (-7.14%) | 107.50 | 95.98 - 107.50 | 1.3408 times | Fri 01 May 2026 | 107.57 (0.51%) | 107.19 | 100.45 - 109.84 | 1.7479 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 108.98 and 112.74
| Monthly Target 1 | 105.91 |
| Monthly Target 2 | 108.29 |
| Monthly Target 3 | 109.67333333333 |
| Monthly Target 4 | 112.05 |
| Monthly Target 5 | 113.43 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 110.66 (2.94%) | 108.04 | 107.30 - 111.06 | 0.0794 times | Tue 30 June 2026 | 107.50 (0.75%) | 106.50 | 102.83 - 111.22 | 0.8349 times | Fri 29 May 2026 | 106.70 (-1.93%) | 109.38 | 93.86 - 109.84 | 1.0741 times | Thu 30 April 2026 | 108.80 (10.59%) | 98.46 | 95.52 - 109.11 | 0.9113 times | Tue 31 March 2026 | 98.38 (-15.16%) | 114.42 | 94.06 - 115.62 | 1.1933 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 1.1289 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.9368 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.9912 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 1.0337 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.8166 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.9284 times |
Indicator Analysis of UnitedParcel
Please login to view indicator analysis. or View indicator analysis of UnitedParcel UPS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 108.75 |
| 12 day DMA | 107.69 |
| 20 day DMA | 107.78 |
| 35 day DMA | 105.38 |
| 50 day DMA | 104.63 |
| 100 day DMA | 105.1 |
| 150 day DMA | 104.66 |
| 200 day DMA | 100.79 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.07 | 108.28 | 107.65 |
| 12 day EMA | 108.15 | 107.69 | 107.35 |
| 20 day EMA | 107.47 | 107.13 | 106.88 |
| 35 day EMA | 106.33 | 106.08 | 105.88 |
| 50 day EMA | 105.16 | 104.94 | 104.75 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.75 | 108.48 | 107.8 |
| 12 day SMA | 107.69 | 107.55 | 107.43 |
| 20 day SMA | 107.78 | 107.68 | 107.65 |
| 35 day SMA | 105.38 | 105.03 | 104.76 |
| 50 day SMA | 104.63 | 104.53 | 104.46 |
| 100 day SMA | 105.1 | 105.18 | 105.25 |
| 150 day SMA | 104.66 | 104.55 | 104.45 |
| 200 day SMA | 100.79 | 100.66 | 100.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.