Login or Join
HomepageUnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals
Strong Daily Stock price targets for UnitedRentals URI are 720.52 and 735.33
| Daily Target 1 | 716.85 |
| Daily Target 2 | 724.19 |
| Daily Target 3 | 731.65666666667 |
| Daily Target 4 | 739 |
| Daily Target 5 | 746.47 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 731.54 (0.41%) | 734.07 | 724.31 - 739.12 | 1.1692 times | Tue 31 March 2026 | 728.56 (2.06%) | 723.69 | 711.48 - 739.79 | 1.561 times | Mon 30 March 2026 | 713.86 (-2.78%) | 737.57 | 712.44 - 742.62 | 1.0286 times | Fri 27 March 2026 | 734.30 (-1.07%) | 726.57 | 725.01 - 747.63 | 1.1819 times | Thu 26 March 2026 | 742.22 (-0.72%) | 739.56 | 736.04 - 752.34 | 0.846 times | Wed 25 March 2026 | 747.59 (0.1%) | 758.40 | 737.31 - 761.60 | 0.9655 times | Tue 24 March 2026 | 746.84 (2.02%) | 724.53 | 720.00 - 752.30 | 0.9919 times | Mon 23 March 2026 | 732.05 (3.06%) | 737.28 | 727.35 - 747.25 | 1.143 times | Fri 20 March 2026 | 710.33 (-1.37%) | 720.25 | 702.02 - 720.25 | 0.451 times | Thu 19 March 2026 | 720.20 (-3.33%) | 724.00 | 701.59 - 729.00 | 0.6619 times | Tue 17 March 2026 | 745.02 (0.25%) | 746.74 | 732.54 - 755.00 | 1.016 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 705.94 and 737.08
| Weekly Target 1 | 697.41 |
| Weekly Target 2 | 714.47 |
| Weekly Target 3 | 728.54666666667 |
| Weekly Target 4 | 745.61 |
| Weekly Target 5 | 759.69 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 731.54 (-0.38%) | 737.57 | 711.48 - 742.62 | 0.6797 times | Fri 27 March 2026 | 734.30 (3.37%) | 737.28 | 720.00 - 761.60 | 0.9273 times | Fri 20 March 2026 | 710.33 (-3.65%) | 747.00 | 701.59 - 755.00 | 0.5658 times | Fri 13 March 2026 | 737.22 (-8.94%) | 798.63 | 727.40 - 826.51 | 1.4864 times | Fri 06 March 2026 | 809.60 (-3.62%) | 822.80 | 792.01 - 857.75 | 1.1925 times | Fri 27 February 2026 | 840.00 (-7.6%) | 900.55 | 818.76 - 909.79 | 1.1101 times | Fri 20 February 2026 | 909.11 (4.55%) | 862.52 | 848.37 - 909.92 | 0.7068 times | Fri 13 February 2026 | 869.57 (0%) | 867.26 | 858.69 - 883.97 | 0.2126 times | Fri 13 February 2026 | 869.57 (-3.33%) | 896.45 | 858.69 - 908.19 | 1.1085 times | Fri 06 February 2026 | 899.55 (15.02%) | 784.31 | 775.62 - 903.57 | 2.0103 times | Fri 30 January 2026 | 782.06 (-14.9%) | 922.00 | 757.30 - 922.96 | 1.4398 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 720.52 and 735.33
| Monthly Target 1 | 716.85 |
| Monthly Target 2 | 724.19 |
| Monthly Target 3 | 731.65666666667 |
| Monthly Target 4 | 739 |
| Monthly Target 5 | 746.47 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 731.54 (0.41%) | 734.07 | 724.31 - 739.12 | 0.0517 times | Tue 31 March 2026 | 728.56 (-13.27%) | 822.80 | 701.59 - 857.75 | 1.1347 times | Fri 27 February 2026 | 840.00 (7.41%) | 784.31 | 775.62 - 909.92 | 1.2589 times | Fri 30 January 2026 | 782.06 (-3.37%) | 810.59 | 757.30 - 961.19 | 1.1464 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.1173 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 1.0333 times | Fri 31 October 2025 | 871.18 (-8.74%) | 967.00 | 850.00 - 1021.47 | 1.081 times | Tue 30 September 2025 | 954.66 (-0.18%) | 943.37 | 913.59 - 980.53 | 0.9599 times | Fri 29 August 2025 | 956.34 (8.31%) | 860.88 | 842.17 - 961.16 | 0.9093 times | Thu 31 July 2025 | 882.94 (17.19%) | 752.98 | 745.04 - 903.61 | 1.3076 times | Mon 30 June 2025 | 753.40 (6.36%) | 709.40 | 681.98 - 758.33 | 0.7873 times |
Indicator Analysis of UnitedRentals
Please login to view indicator analysis. or View indicator analysis of UnitedRentals URI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 730.1 |
| 12 day DMA | 732.97 |
| 20 day DMA | 757.41 |
| 35 day DMA | 804.52 |
| 50 day DMA | 823.67 |
| 100 day DMA | 831.05 |
| 150 day DMA | 869.86 |
| 200 day DMA | 860.15 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.4 | 729.83 | 730.47 |
| 12 day EMA | 740.87 | 742.56 | 745.1 |
| 20 day EMA | 759.03 | 761.92 | 765.43 |
| 35 day EMA | 788.55 | 791.91 | 795.64 |
| 50 day EMA | 822.48 | 826.19 | 830.17 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.1 | 733.31 | 736.96 |
| 12 day SMA | 732.97 | 733.44 | 733.88 |
| 20 day SMA | 757.41 | 762.5 | 767.1 |
| 35 day SMA | 804.52 | 808.67 | 812.89 |
| 50 day SMA | 823.67 | 827.25 | 831.1 |
| 100 day SMA | 831.05 | 832.18 | 833.43 |
| 150 day SMA | 869.86 | 871.31 | 872.75 |
| 200 day SMA | 860.15 | 860.08 | 860.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.