Login or Join
HomepageUnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals
Strong Daily Stock price targets for UnitedRentals URI are 1056.61 and 1080.78
| Daily Target 1 | 1050.73 |
| Daily Target 2 | 1062.49 |
| Daily Target 3 | 1074.9033333333 |
| Daily Target 4 | 1086.66 |
| Daily Target 5 | 1099.07 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1074.24 (0.54%) | 1084.42 | 1063.15 - 1087.32 | 0.8792 times | Thu 11 June 2026 | 1068.49 (1.15%) | 1065.01 | 1045.92 - 1076.04 | 1.407 times | Wed 10 June 2026 | 1056.35 (-3.46%) | 1093.77 | 1054.02 - 1097.39 | 1.1228 times | Tue 09 June 2026 | 1094.17 (0.93%) | 1087.95 | 1070.00 - 1106.88 | 0.8889 times | Mon 08 June 2026 | 1084.05 (1.52%) | 1065.50 | 1062.24 - 1093.97 | 0.8862 times | Fri 05 June 2026 | 1067.77 (-1.55%) | 1080.00 | 1053.85 - 1082.87 | 1.0949 times | Thu 04 June 2026 | 1084.62 (2.63%) | 1062.03 | 1050.10 - 1091.23 | 1.1349 times | Wed 03 June 2026 | 1056.86 (6.24%) | 996.00 | 995.39 - 1067.88 | 0.9776 times | Tue 02 June 2026 | 994.82 (-0.3%) | 998.59 | 993.48 - 1015.00 | 0.6281 times | Mon 01 June 2026 | 997.82 (0.22%) | 987.08 | 974.21 - 1001.66 | 0.9805 times | Fri 29 May 2026 | 995.67 (0.73%) | 982.49 | 977.65 - 1004.89 | 1.1195 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 1060.08 and 1121.04
| Weekly Target 1 | 1014.72 |
| Weekly Target 2 | 1044.48 |
| Weekly Target 3 | 1075.68 |
| Weekly Target 4 | 1105.44 |
| Weekly Target 5 | 1136.64 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1074.24 (0.61%) | 1065.50 | 1045.92 - 1106.88 | 1.096 times | Fri 05 June 2026 | 1067.77 (7.24%) | 987.08 | 974.21 - 1091.23 | 1.0182 times | Fri 29 May 2026 | 995.67 (6.08%) | 942.84 | 936.20 - 1004.89 | 0.7292 times | Fri 22 May 2026 | 938.62 (-2.34%) | 955.43 | 911.15 - 967.59 | 0.9801 times | Fri 15 May 2026 | 961.15 (2.58%) | 938.40 | 930.77 - 976.19 | 1.1492 times | Fri 08 May 2026 | 937.00 (-2.85%) | 945.00 | 931.51 - 973.72 | 0.6355 times | Wed 06 May 2026 | 964.50 (1.61%) | 951.92 | 921.02 - 965.75 | 0.7025 times | Fri 01 May 2026 | 949.23 (-2.66%) | 974.40 | 942.83 - 980.00 | 1.168 times | Fri 24 April 2026 | 975.20 (22.49%) | 796.49 | 796.49 - 1001.12 | 1.4953 times | Fri 17 April 2026 | 796.15 (3.14%) | 767.27 | 756.69 - 808.56 | 1.026 times | Fri 10 April 2026 | 771.93 (5.44%) | 730.86 | 723.93 - 776.31 | 0.7922 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 1024.23 and 1156.9
| Monthly Target 1 | 919.11 |
| Monthly Target 2 | 996.67 |
| Monthly Target 3 | 1051.7766666667 |
| Monthly Target 4 | 1129.34 |
| Monthly Target 5 | 1184.45 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1074.24 (7.89%) | 987.08 | 974.21 - 1106.88 | 0.4473 times | Fri 29 May 2026 | 995.67 (3.73%) | 974.24 | 911.15 - 1004.89 | 0.932 times | Thu 30 April 2026 | 959.84 (31.74%) | 734.07 | 709.45 - 1001.12 | 0.998 times | Tue 31 March 2026 | 728.56 (-13.27%) | 822.80 | 701.59 - 857.75 | 1.1187 times | Fri 27 February 2026 | 840.00 (7.41%) | 784.31 | 775.62 - 909.92 | 1.2412 times | Fri 30 January 2026 | 782.06 (-3.37%) | 810.59 | 757.30 - 961.19 | 1.1302 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.1016 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 1.0187 times | Fri 31 October 2025 | 871.18 (-8.74%) | 967.00 | 850.00 - 1021.47 | 1.0658 times | Tue 30 September 2025 | 954.66 (-0.18%) | 943.37 | 913.59 - 980.53 | 0.9464 times | Fri 29 August 2025 | 956.34 (8.31%) | 860.88 | 842.17 - 961.16 | 0.8965 times |
Indicator Analysis of UnitedRentals
Please login to view indicator analysis. or View indicator analysis of UnitedRentals URI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 1075.46 |
| 12 day DMA | 1046.94 |
| 20 day DMA | 1007.74 |
| 35 day DMA | 983.14 |
| 50 day DMA | 929.05 |
| 100 day DMA | 874.28 |
| 150 day DMA | 862.97 |
| 200 day DMA | 883.54 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.25 | 1066.76 | 1065.89 |
| 12 day EMA | 1046.52 | 1041.48 | 1036.57 |
| 20 day EMA | 1019.72 | 1013.98 | 1008.24 |
| 35 day EMA | 970.91 | 964.83 | 958.73 |
| 50 day EMA | 927.06 | 921.06 | 915.05 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.46 | 1074.17 | 1077.39 |
| 12 day SMA | 1046.94 | 1039.77 | 1030.98 |
| 20 day SMA | 1007.74 | 1002.68 | 996.02 |
| 35 day SMA | 983.14 | 980.31 | 977.98 |
| 50 day SMA | 929.05 | 922.21 | 915.47 |
| 100 day SMA | 874.28 | 872.94 | 871.36 |
| 150 day SMA | 862.97 | 861.44 | 859.95 |
| 200 day SMA | 883.54 | 882.95 | 882.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.