LibertyAll USA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty All USA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LibertyAll

Strong Daily Stock price targets for LibertyAll USA are 6.09 and 6.16

Daily Target 16.08
Daily Target 26.1
Daily Target 36.1466666666667
Daily Target 46.17
Daily Target 56.22

Daily price and volume Liberty All

Date Closing Open Range Volume
Tue 27 January 2026 6.13 (-0.49%) 6.19 6.12 - 6.19 0.938 times
Mon 26 January 2026 6.16 (0.82%) 6.12 6.12 - 6.17 0.7471 times
Fri 23 January 2026 6.11 (-0.81%) 6.16 6.11 - 6.17 0.8711 times
Thu 22 January 2026 6.16 (-2.53%) 6.17 6.15 - 6.19 1.2132 times
Wed 21 January 2026 6.32 (1.12%) 6.30 6.23 - 6.33 1.0186 times
Tue 20 January 2026 6.25 (-1.73%) 6.32 6.22 - 6.32 1.3006 times
Fri 16 January 2026 6.36 (-0.31%) 6.41 6.36 - 6.41 0.9489 times
Thu 15 January 2026 6.38 (0.63%) 6.35 6.35 - 6.40 0.9492 times
Wed 14 January 2026 6.34 (-0.63%) 6.38 6.32 - 6.39 0.9664 times
Tue 13 January 2026 6.38 (-0.31%) 6.42 6.36 - 6.43 1.0468 times
Mon 12 January 2026 6.40 (0.16%) 6.36 6.33 - 6.40 1.1837 times

Daily chart LibertyAll

Weekly price and charts LibertyAll

Strong weekly Stock price targets for LibertyAll USA are 6.13 and 6.2

Weekly Target 16.08
Weekly Target 26.1
Weekly Target 36.1466666666667
Weekly Target 46.17
Weekly Target 56.22

Weekly price and volumes for Liberty All

Date Closing Open Range Volume
Tue 27 January 2026 6.13 (0.33%) 6.12 6.12 - 6.19 0.3928 times
Fri 23 January 2026 6.11 (-3.93%) 6.32 6.11 - 6.33 1.0264 times
Fri 16 January 2026 6.36 (-0.47%) 6.36 6.32 - 6.43 1.1876 times
Fri 09 January 2026 6.39 (1.75%) 6.27 6.26 - 6.40 1.1584 times
Fri 02 January 2026 6.28 (-0.32%) 6.27 6.22 - 6.34 0.8758 times
Mon 29 December 2025 6.30 (-0.79%) 6.27 6.27 - 6.33 0.3338 times
Fri 26 December 2025 6.35 (2.09%) 6.20 6.20 - 6.35 0.9908 times
Fri 19 December 2025 6.22 (0.97%) 6.18 6.11 - 6.22 1.4524 times
Fri 12 December 2025 6.16 (-0.16%) 6.16 6.11 - 6.22 1.2714 times
Fri 05 December 2025 6.17 (0.65%) 6.08 6.07 - 6.20 1.3107 times
Fri 28 November 2025 6.13 (3.55%) 5.96 5.94 - 6.14 0.9654 times

weekly chart LibertyAll

Monthly price and charts LibertyAll

Strong monthly Stock price targets for LibertyAll USA are 5.96 and 6.28

Monthly Target 15.9
Monthly Target 26.02
Monthly Target 36.2233333333333
Monthly Target 46.34
Monthly Target 56.54

Monthly price and volumes Liberty All

Date Closing Open Range Volume
Tue 27 January 2026 6.13 (-2.39%) 6.33 6.11 - 6.43 0.8598 times
Wed 31 December 2025 6.28 (2.45%) 6.08 6.07 - 6.35 1.2847 times
Fri 28 November 2025 6.13 (-2.85%) 6.26 5.80 - 6.33 1.3156 times
Fri 31 October 2025 6.31 (-0.47%) 6.31 6.17 - 6.47 1.4928 times
Tue 30 September 2025 6.34 (-3.94%) 6.57 6.32 - 6.64 1.2651 times
Fri 29 August 2025 6.60 (1.23%) 6.50 6.40 - 6.65 0.6854 times
Thu 31 July 2025 6.52 (-4.26%) 6.81 6.51 - 6.96 0.9081 times
Mon 30 June 2025 6.81 (2.87%) 6.62 6.51 - 6.85 0.6164 times
Fri 30 May 2025 6.62 (3.92%) 6.43 6.40 - 6.72 0.6246 times
Wed 30 April 2025 6.37 (-2.75%) 6.59 5.64 - 6.65 0.9476 times
Mon 31 March 2025 6.55 (-5.48%) 6.96 6.37 - 6.98 0.8064 times

monthly chart LibertyAll

DMA SMA EMA moving averages of Liberty All USA

DMA (daily moving average) of Liberty All USA

DMA period DMA value
5 day DMA 6.18
12 day DMA 6.28
20 day DMA 6.29
35 day DMA 6.25
50 day DMA 6.19
100 day DMA 6.29
150 day DMA 6.41
200 day DMA 6.44

EMA (exponential moving average) of Liberty All USA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.186.26.22
12 day EMA6.236.256.27
20 day EMA6.256.266.27
35 day EMA6.246.256.26
50 day EMA6.26.26.2

SMA (simple moving average) of Liberty All USA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.186.26.24
12 day SMA6.286.36.31
20 day SMA6.296.36.31
35 day SMA6.256.256.25
50 day SMA6.196.196.2
100 day SMA6.296.296.3
150 day SMA6.416.426.42
200 day SMA6.446.446.44
Back to top | Use Dark Theme