Login or Join
HomepageLibertyAll USA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All USA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll USA are 5.76 and 5.85
| Daily Target 1 | 5.74 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 5.83 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 5.92 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.80 (-0.34%) | 5.85 | 5.80 - 5.89 | 1.6685 times | Wed 01 July 2026 | 5.82 (0.17%) | 5.79 | 5.78 - 5.84 | 1.1839 times | Tue 30 June 2026 | 5.81 (0.35%) | 5.78 | 5.76 - 5.82 | 0.6436 times | Mon 29 June 2026 | 5.79 (1.22%) | 5.75 | 5.75 - 5.80 | 1.674 times | Fri 26 June 2026 | 5.72 (0.18%) | 5.70 | 5.68 - 5.75 | 1.0848 times | Thu 25 June 2026 | 5.71 (1.06%) | 5.70 | 5.70 - 5.75 | 0.7406 times | Wed 24 June 2026 | 5.65 (0%) | 5.63 | 5.63 - 5.71 | 0.7584 times | Tue 23 June 2026 | 5.65 (-1.22%) | 5.69 | 5.65 - 5.70 | 0.9342 times | Mon 22 June 2026 | 5.72 (-1.38%) | 5.79 | 5.71 - 5.81 | 0.6992 times | Thu 18 June 2026 | 5.80 (0.87%) | 5.81 | 5.77 - 5.81 | 0.6128 times | Wed 17 June 2026 | 5.75 (-1.2%) | 5.85 | 5.74 - 5.85 | 0.874 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll USA are 5.78 and 5.92
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 5.8133333333333 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.80 (1.4%) | 5.75 | 5.75 - 5.89 | 1.6459 times | Fri 26 June 2026 | 5.72 (-1.38%) | 5.79 | 5.63 - 5.81 | 1.3426 times | Thu 18 June 2026 | 5.80 (1.05%) | 5.79 | 5.74 - 5.88 | 0.9826 times | Fri 12 June 2026 | 5.74 (-0.52%) | 5.79 | 5.66 - 5.82 | 1.3476 times | Fri 05 June 2026 | 5.77 (-1.2%) | 5.88 | 5.75 - 5.90 | 1.1253 times | Fri 29 May 2026 | 5.84 (0.52%) | 5.83 | 5.76 - 5.87 | 0.7721 times | Fri 22 May 2026 | 5.81 (1.4%) | 5.73 | 5.68 - 5.82 | 0.7902 times | Fri 15 May 2026 | 5.73 (-1.55%) | 5.80 | 5.70 - 5.80 | 0.8558 times | Fri 08 May 2026 | 5.82 (-0.17%) | 5.85 | 5.78 - 5.86 | 0.59 times | Wed 06 May 2026 | 5.83 (0%) | 5.80 | 5.75 - 5.86 | 0.5479 times | Fri 01 May 2026 | 5.83 (0.52%) | 5.80 | 5.75 - 5.88 | 0.8242 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll USA are 5.79 and 5.9
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 5.8233333333333 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.80 (-0.17%) | 5.79 | 5.78 - 5.89 | 0.2172 times | Tue 30 June 2026 | 5.81 (-0.51%) | 5.88 | 5.63 - 5.90 | 1.3238 times | Fri 29 May 2026 | 5.84 (-0.17%) | 5.87 | 5.68 - 5.88 | 0.8914 times | Thu 30 April 2026 | 5.85 (5.41%) | 5.60 | 5.51 - 6.00 | 0.985 times | Tue 31 March 2026 | 5.55 (-7.35%) | 5.96 | 5.40 - 6.00 | 1.0747 times | Fri 27 February 2026 | 5.99 (-1.16%) | 6.03 | 5.93 - 6.09 | 0.8602 times | Fri 30 January 2026 | 6.06 (-3.5%) | 6.33 | 6.01 - 6.43 | 0.9029 times | Wed 31 December 2025 | 6.28 (2.45%) | 6.08 | 6.07 - 6.35 | 1.1754 times | Fri 28 November 2025 | 6.13 (-2.85%) | 6.26 | 5.80 - 6.33 | 1.2037 times | Fri 31 October 2025 | 6.31 (-0.47%) | 6.31 | 6.17 - 6.47 | 1.3658 times | Tue 30 September 2025 | 6.34 (-3.94%) | 6.57 | 6.32 - 6.64 | 1.1575 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll USA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All USA
DMA (daily moving average) of Liberty All USA
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.78 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.93 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Liberty All USA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.78 | 5.76 |
| 12 day EMA | 5.77 | 5.76 | 5.75 |
| 20 day EMA | 5.77 | 5.77 | 5.76 |
| 35 day EMA | 5.77 | 5.77 | 5.77 |
| 50 day EMA | 5.78 | 5.78 | 5.78 |
SMA (simple moving average) of Liberty All USA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.77 | 5.74 |
| 12 day SMA | 5.75 | 5.76 | 5.75 |
| 20 day SMA | 5.76 | 5.76 | 5.76 |
| 35 day SMA | 5.77 | 5.77 | 5.77 |
| 50 day SMA | 5.78 | 5.78 | 5.78 |
| 100 day SMA | 5.79 | 5.79 | 5.79 |
| 150 day SMA | 5.93 | 5.93 | 5.93 |
| 200 day SMA | 6.02 | 6.02 | 6.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.