Login or Join
HomepageLibertyAll USA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All USA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll USA are 5.71 and 5.77
| Daily Target 1 | 5.66 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 5.7166666666667 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.78 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5.73 (0.35%) | 5.71 | 5.68 - 5.74 | 0.784 times | Mon 18 May 2026 | 5.71 (-0.35%) | 5.73 | 5.69 - 5.76 | 0.9948 times | Fri 15 May 2026 | 5.73 (-0.52%) | 5.74 | 5.71 - 5.75 | 0.6556 times | Thu 14 May 2026 | 5.76 (0%) | 5.78 | 5.75 - 5.79 | 1.0855 times | Wed 13 May 2026 | 5.76 (0.52%) | 5.75 | 5.71 - 5.77 | 0.8927 times | Tue 12 May 2026 | 5.73 (-0.35%) | 5.75 | 5.70 - 5.75 | 1.1427 times | Mon 11 May 2026 | 5.75 (-1.2%) | 5.80 | 5.75 - 5.80 | 1.0896 times | Fri 08 May 2026 | 5.82 (0.69%) | 5.79 | 5.79 - 5.83 | 1.0397 times | Thu 07 May 2026 | 5.78 (-0.86%) | 5.86 | 5.78 - 5.86 | 0.8746 times | Wed 06 May 2026 | 5.83 (0%) | 5.85 | 5.82 - 5.86 | 1.4406 times | Wed 06 May 2026 | 5.83 (0.34%) | 5.85 | 5.82 - 5.86 | 1.4406 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll USA are 5.69 and 5.77
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 5.7233333333333 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5.73 (0%) | 5.73 | 5.68 - 5.76 | 0.3823 times | Fri 15 May 2026 | 5.73 (-1.55%) | 5.80 | 5.70 - 5.80 | 1.0459 times | Fri 08 May 2026 | 5.82 (-0.17%) | 5.85 | 5.78 - 5.86 | 0.7211 times | Wed 06 May 2026 | 5.83 (0%) | 5.80 | 5.75 - 5.86 | 0.6696 times | Fri 01 May 2026 | 5.83 (0.52%) | 5.80 | 5.75 - 5.88 | 1.0072 times | Fri 24 April 2026 | 5.80 (-0.17%) | 5.79 | 5.71 - 5.85 | 1.173 times | Fri 17 April 2026 | 5.81 (1.4%) | 5.74 | 5.70 - 6.00 | 1.3752 times | Fri 10 April 2026 | 5.73 (3.06%) | 5.61 | 5.55 - 5.80 | 1.3024 times | Thu 02 April 2026 | 5.56 (2.02%) | 5.47 | 5.40 - 5.65 | 0.9726 times | Fri 27 March 2026 | 5.45 (-1.62%) | 5.57 | 5.44 - 5.68 | 1.3506 times | Fri 20 March 2026 | 5.54 (-1.42%) | 5.67 | 5.49 - 5.76 | 0.8729 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll USA are 5.61 and 5.81
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 5.7633333333333 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5.73 (-2.05%) | 5.87 | 5.68 - 5.88 | 0.5959 times | Thu 30 April 2026 | 5.85 (5.41%) | 5.60 | 5.51 - 6.00 | 0.9904 times | Tue 31 March 2026 | 5.55 (-7.35%) | 5.96 | 5.40 - 6.00 | 1.0807 times | Fri 27 February 2026 | 5.99 (-1.16%) | 6.03 | 5.93 - 6.09 | 0.865 times | Fri 30 January 2026 | 6.06 (-3.5%) | 6.33 | 6.01 - 6.43 | 0.9079 times | Wed 31 December 2025 | 6.28 (2.45%) | 6.08 | 6.07 - 6.35 | 1.1819 times | Fri 28 November 2025 | 6.13 (-2.85%) | 6.26 | 5.80 - 6.33 | 1.2104 times | Fri 31 October 2025 | 6.31 (-0.47%) | 6.31 | 6.17 - 6.47 | 1.3734 times | Tue 30 September 2025 | 6.34 (-3.94%) | 6.57 | 6.32 - 6.64 | 1.1639 times | Fri 29 August 2025 | 6.60 (1.23%) | 6.50 | 6.40 - 6.65 | 0.6305 times | Thu 31 July 2025 | 6.52 (-4.26%) | 6.81 | 6.51 - 6.96 | 0.8354 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll USA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All USA
DMA (daily moving average) of Liberty All USA
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.72 |
| 100 day DMA | 5.92 |
| 150 day DMA | 6.01 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Liberty All USA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.74 | 5.76 |
| 12 day EMA | 5.76 | 5.76 | 5.77 |
| 20 day EMA | 5.77 | 5.77 | 5.78 |
| 35 day EMA | 5.75 | 5.75 | 5.75 |
| 50 day EMA | 5.74 | 5.74 | 5.74 |
SMA (simple moving average) of Liberty All USA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.74 | 5.75 |
| 12 day SMA | 5.77 | 5.77 | 5.78 |
| 20 day SMA | 5.78 | 5.78 | 5.79 |
| 35 day SMA | 5.77 | 5.76 | 5.75 |
| 50 day SMA | 5.72 | 5.72 | 5.73 |
| 100 day SMA | 5.92 | 5.93 | 5.93 |
| 150 day SMA | 6.01 | 6.01 | 6.02 |
| 200 day SMA | 6.13 | 6.14 | 6.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.