Login or Join
HomepageLibertyAll USA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All USA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll USA are 5.49 and 5.58
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.5566666666667 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.65 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.56 (-1.24%) | 5.57 | 5.51 - 5.60 | 0.7371 times | Wed 01 April 2026 | 5.63 (1.44%) | 5.60 | 5.59 - 5.65 | 0.7652 times | Tue 31 March 2026 | 5.55 (2.59%) | 5.46 | 5.46 - 5.59 | 1.3469 times | Mon 30 March 2026 | 5.41 (-0.73%) | 5.47 | 5.40 - 5.50 | 0.9404 times | Fri 27 March 2026 | 5.45 (-1.8%) | 5.60 | 5.44 - 5.60 | 1.2847 times | Thu 26 March 2026 | 5.55 (-1.25%) | 5.60 | 5.55 - 5.66 | 0.7881 times | Wed 25 March 2026 | 5.62 (0.54%) | 5.65 | 5.61 - 5.68 | 1.0423 times | Tue 24 March 2026 | 5.59 (-0.36%) | 5.58 | 5.55 - 5.61 | 1.0221 times | Mon 23 March 2026 | 5.61 (1.26%) | 5.57 | 5.57 - 5.65 | 1.1252 times | Fri 20 March 2026 | 5.54 (-1.07%) | 5.63 | 5.49 - 5.63 | 0.9479 times | Thu 19 March 2026 | 5.60 (-2.1%) | 5.64 | 5.58 - 5.64 | 0.5177 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll USA are 5.48 and 5.73
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.5366666666667 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.56 (2.02%) | 5.47 | 5.40 - 5.65 | 0.9467 times | Fri 27 March 2026 | 5.45 (-1.62%) | 5.57 | 5.44 - 5.68 | 1.3146 times | Fri 20 March 2026 | 5.54 (-1.42%) | 5.67 | 5.49 - 5.76 | 0.8496 times | Fri 13 March 2026 | 5.62 (-3.77%) | 5.81 | 5.62 - 5.85 | 1.3183 times | Fri 06 March 2026 | 5.84 (-2.5%) | 5.96 | 5.80 - 6.00 | 1.292 times | Fri 27 February 2026 | 5.99 (-0.66%) | 6.05 | 5.95 - 6.05 | 0.8858 times | Fri 20 February 2026 | 6.03 (0.5%) | 5.97 | 5.97 - 6.09 | 1.0315 times | Fri 13 February 2026 | 6.00 (0%) | 6.00 | 5.96 - 6.02 | 0.2004 times | Fri 13 February 2026 | 6.00 (-0.83%) | 6.08 | 5.96 - 6.09 | 0.9704 times | Fri 06 February 2026 | 6.05 (-0.17%) | 6.03 | 5.93 - 6.08 | 1.1908 times | Fri 30 January 2026 | 6.06 (-0.82%) | 6.12 | 6.01 - 6.19 | 0.9617 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll USA are 5.47 and 5.61
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.5733333333333 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.56 (0.18%) | 5.60 | 5.51 - 5.65 | 0.0814 times | Tue 31 March 2026 | 5.55 (-7.35%) | 5.96 | 5.40 - 6.00 | 1.1589 times | Fri 27 February 2026 | 5.99 (-1.16%) | 6.03 | 5.93 - 6.09 | 0.9276 times | Fri 30 January 2026 | 6.06 (-3.5%) | 6.33 | 6.01 - 6.43 | 0.9736 times | Wed 31 December 2025 | 6.28 (2.45%) | 6.08 | 6.07 - 6.35 | 1.2674 times | Fri 28 November 2025 | 6.13 (-2.85%) | 6.26 | 5.80 - 6.33 | 1.298 times | Fri 31 October 2025 | 6.31 (-0.47%) | 6.31 | 6.17 - 6.47 | 1.4728 times | Tue 30 September 2025 | 6.34 (-3.94%) | 6.57 | 6.32 - 6.64 | 1.2482 times | Fri 29 August 2025 | 6.60 (1.23%) | 6.50 | 6.40 - 6.65 | 0.6762 times | Thu 31 July 2025 | 6.52 (-4.26%) | 6.81 | 6.51 - 6.96 | 0.8959 times | Mon 30 June 2025 | 6.81 (2.87%) | 6.62 | 6.51 - 6.85 | 0.6082 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll USA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All USA
DMA (daily moving average) of Liberty All USA
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.87 |
| 100 day DMA | 6.04 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Liberty All USA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.56 | 5.52 |
| 12 day EMA | 5.59 | 5.59 | 5.58 |
| 20 day EMA | 5.65 | 5.66 | 5.66 |
| 35 day EMA | 5.77 | 5.78 | 5.79 |
| 50 day EMA | 5.89 | 5.9 | 5.91 |
SMA (simple moving average) of Liberty All USA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.52 | 5.52 |
| 12 day SMA | 5.57 | 5.58 | 5.58 |
| 20 day SMA | 5.65 | 5.67 | 5.68 |
| 35 day SMA | 5.79 | 5.81 | 5.82 |
| 50 day SMA | 5.87 | 5.89 | 5.9 |
| 100 day SMA | 6.04 | 6.04 | 6.05 |
| 150 day SMA | 6.16 | 6.17 | 6.18 |
| 200 day SMA | 6.29 | 6.29 | 6.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.