UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets UsaCompression

Strong Daily Stock price targets for UsaCompression USAC are 26.19 and 26.74

Daily Target 125.77
Daily Target 226.06
Daily Target 326.316666666667
Daily Target 426.61
Daily Target 526.87

Daily price and volume Usa Compression

Date Closing Open Range Volume
Thu 02 July 2026 26.36 (1%) 26.10 26.02 - 26.57 0.4982 times
Wed 01 July 2026 26.10 (-1.1%) 26.09 25.81 - 26.73 0.5729 times
Tue 30 June 2026 26.39 (1.38%) 26.25 26.09 - 26.50 0.1996 times
Mon 29 June 2026 26.03 (-1.18%) 26.15 26.02 - 26.42 0.2559 times
Fri 26 June 2026 26.34 (-0.19%) 26.10 26.10 - 26.51 0.3223 times
Thu 25 June 2026 26.39 (6.37%) 24.95 24.91 - 26.41 0.5165 times
Wed 24 June 2026 24.81 (-5.52%) 26.20 24.81 - 26.49 1.0891 times
Tue 23 June 2026 26.26 (2.74%) 25.60 25.50 - 26.35 0.4537 times
Mon 22 June 2026 25.56 (2%) 25.00 24.82 - 25.94 0.9842 times
Thu 18 June 2026 25.06 (-1.84%) 25.28 24.82 - 25.66 5.1077 times
Wed 17 June 2026 25.53 (-0.85%) 25.76 25.08 - 25.98 1.1997 times

Daily chart UsaCompression

Weekly price and charts UsaCompression

Strong weekly Stock price targets for UsaCompression USAC are 26.09 and 27.01

Weekly Target 125.38
Weekly Target 225.87
Weekly Target 326.3
Weekly Target 426.79
Weekly Target 527.22

Weekly price and volumes for Usa Compression

Date Closing Open Range Volume
Thu 02 July 2026 26.36 (0.08%) 26.15 25.81 - 26.73 0.4776 times
Fri 26 June 2026 26.34 (5.11%) 25.00 24.81 - 26.51 1.053 times
Thu 18 June 2026 25.06 (-6.25%) 26.50 24.82 - 26.81 2.6784 times
Fri 12 June 2026 26.73 (-4.02%) 27.91 26.01 - 28.43 1.1151 times
Fri 05 June 2026 27.85 (1.16%) 27.36 27.36 - 28.84 0.7655 times
Fri 29 May 2026 27.53 (-5.36%) 28.90 27.41 - 29.45 0.9095 times
Fri 22 May 2026 29.09 (-1.95%) 29.63 28.90 - 30.55 0.8123 times
Fri 15 May 2026 29.67 (5.44%) 28.05 27.26 - 29.94 0.9316 times
Fri 08 May 2026 28.14 (4.22%) 27.16 26.39 - 28.14 0.8212 times
Wed 06 May 2026 27.00 (-2.7%) 27.65 26.51 - 27.77 0.4357 times
Fri 01 May 2026 27.75 (0.84%) 26.75 26.57 - 27.77 0.677 times

weekly chart UsaCompression

Monthly price and charts UsaCompression

Strong monthly Stock price targets for UsaCompression USAC are 26.09 and 27.01

Monthly Target 125.38
Monthly Target 225.87
Monthly Target 326.3
Monthly Target 426.79
Monthly Target 527.22

Monthly price and volumes Usa Compression

Date Closing Open Range Volume
Thu 02 July 2026 26.36 (-0.11%) 26.09 25.81 - 26.73 0.0848 times
Tue 30 June 2026 26.39 (-4.14%) 27.36 24.81 - 28.84 1.4569 times
Fri 29 May 2026 27.53 (0.22%) 27.59 26.39 - 30.55 1.0215 times
Thu 30 April 2026 27.47 (1.29%) 27.09 25.87 - 28.67 0.7872 times
Tue 31 March 2026 27.12 (-0.73%) 27.37 26.76 - 28.90 1.0667 times
Fri 27 February 2026 27.32 (5.65%) 25.93 25.08 - 27.68 0.9112 times
Fri 30 January 2026 25.86 (12.43%) 22.96 22.88 - 25.95 1.1008 times
Wed 31 December 2025 23.00 (-8.91%) 25.80 22.65 - 26.07 1.422 times
Fri 28 November 2025 25.25 (14.41%) 22.08 21.92 - 25.55 1.0975 times
Fri 31 October 2025 22.07 (-8.04%) 24.06 21.85 - 24.17 1.0513 times
Tue 30 September 2025 24.00 (-0.25%) 24.10 22.78 - 24.68 1.5273 times

monthly chart UsaCompression

DMA SMA EMA moving averages of Usa Compression USAC

DMA (daily moving average) of Usa Compression USAC

DMA period DMA value
5 day DMA 26.24
12 day DMA 25.88
20 day DMA 26.57
35 day DMA 27.61
50 day DMA 27.57
100 day DMA 27.47
150 day DMA 26.51
200 day DMA 25.71

EMA (exponential moving average) of Usa Compression USAC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2126.1326.14
12 day EMA26.2726.2526.28
20 day EMA26.5626.5826.63
35 day EMA26.8926.9226.97
50 day EMA27.3627.427.45

SMA (simple moving average) of Usa Compression USAC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2426.2525.99
12 day SMA25.8825.8625.91
20 day SMA26.5726.6426.76
35 day SMA27.6127.727.74
50 day SMA27.5727.5827.59
100 day SMA27.4727.4827.48
150 day SMA26.5126.526.48
200 day SMA25.7125.725.69
Back to top | Use Dark Theme