Login or Join
HomepageUsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UsaCompression
Strong Daily Stock price targets for UsaCompression USAC are 25.2 and 25.6
| Daily Target 1 | 25.08 |
| Daily Target 2 | 25.31 |
| Daily Target 3 | 25.48 |
| Daily Target 4 | 25.71 |
| Daily Target 5 | 25.88 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.54 (0.04%) | 25.58 | 25.25 - 25.65 | 0.501 times | Thu 24 September 2026 | 25.53 (-1.16%) | 25.74 | 25.18 - 26.24 | 0.5405 times | Wed 23 September 2026 | 25.83 (1.1%) | 25.61 | 25.35 - 25.88 | 0.3831 times | Tue 22 September 2026 | 25.55 (-2.41%) | 26.16 | 25.43 - 26.28 | 0.455 times | Mon 21 September 2026 | 26.18 (-2.57%) | 26.80 | 25.83 - 26.80 | 0.6026 times | Fri 18 September 2026 | 26.87 (2.67%) | 26.46 | 26.22 - 26.98 | 4.782 times | Thu 17 September 2026 | 26.17 (0.11%) | 26.12 | 26.07 - 26.52 | 0.7336 times | Wed 16 September 2026 | 26.14 (-0.76%) | 26.17 | 26.00 - 26.61 | 0.5445 times | Tue 15 September 2026 | 26.34 (-1.31%) | 26.56 | 26.12 - 27.00 | 0.6817 times | Mon 14 September 2026 | 26.69 (-3.44%) | 27.70 | 26.55 - 27.70 | 0.7759 times | Fri 11 September 2026 | 27.64 (-0.47%) | 27.72 | 27.58 - 27.93 | 0.8134 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 24.55 and 26.17
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 25.84 |
| Weekly Target 4 | 26.5 |
| Weekly Target 5 | 27.46 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.54 (-4.95%) | 26.80 | 25.18 - 26.80 | 0.9492 times | Fri 18 September 2026 | 26.87 (-2.79%) | 27.70 | 26.00 - 27.70 | 2.8747 times | Fri 11 September 2026 | 27.64 (1.36%) | 27.49 | 27.24 - 27.93 | 1.0222 times | Fri 04 September 2026 | 27.27 (1.26%) | 27.07 | 26.81 - 27.62 | 0.8674 times | Fri 28 August 2026 | 26.93 (1.43%) | 26.60 | 26.33 - 27.21 | 0.7913 times | Fri 21 August 2026 | 26.55 (-0.26%) | 26.84 | 26.06 - 27.06 | 0.7658 times | Fri 14 August 2026 | 26.62 (3.1%) | 25.75 | 25.54 - 26.75 | 1.1076 times | Fri 07 August 2026 | 25.82 (-1.3%) | 26.03 | 25.26 - 26.47 | 0.7701 times | Fri 31 July 2026 | 26.16 (-0.83%) | 25.75 | 25.37 - 26.61 | 0.7311 times | Fri 24 July 2026 | 26.38 (0%) | 26.89 | 26.31 - 27.24 | 0.1206 times | Fri 24 July 2026 | 26.38 (1.23%) | 26.25 | 26.25 - 27.39 | 0.5005 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 23.99 and 26.74
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 24.5 |
| Monthly Target 3 | 26.216666666667 |
| Monthly Target 4 | 27.25 |
| Monthly Target 5 | 28.97 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.54 (-5.62%) | 27.12 | 25.18 - 27.93 | 1.7891 times | Mon 31 August 2026 | 27.06 (3.44%) | 26.03 | 25.26 - 27.21 | 1.1418 times | Fri 31 July 2026 | 26.16 (-0.87%) | 26.09 | 25.37 - 27.41 | 0.7956 times | Tue 30 June 2026 | 26.39 (-4.14%) | 27.36 | 24.81 - 28.84 | 1.1769 times | Fri 29 May 2026 | 27.53 (0.22%) | 27.59 | 26.39 - 30.55 | 0.8252 times | Thu 30 April 2026 | 27.47 (1.29%) | 27.09 | 25.87 - 28.67 | 0.6359 times | Tue 31 March 2026 | 27.12 (-0.73%) | 27.37 | 26.76 - 28.90 | 0.8617 times | Fri 27 February 2026 | 27.32 (5.65%) | 25.93 | 25.08 - 27.68 | 0.736 times | Fri 30 January 2026 | 25.86 (12.43%) | 22.96 | 22.88 - 25.95 | 0.8892 times | Wed 31 December 2025 | 23.00 (-8.91%) | 25.80 | 22.65 - 26.07 | 1.1487 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 0.8865 times |
Indicator Analysis of UsaCompression
Please login to view indicator analysis. or View indicator analysis of UsaCompression USAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 25.73 |
| 12 day DMA | 26.35 |
| 20 day DMA | 26.75 |
| 35 day DMA | 26.63 |
| 50 day DMA | 26.51 |
| 100 day DMA | 26.97 |
| 150 day DMA | 27.14 |
| 200 day DMA | 26.6 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 25.88 | 26.06 |
| 12 day EMA | 26.19 | 26.31 | 26.45 |
| 20 day EMA | 26.41 | 26.5 | 26.6 |
| 35 day EMA | 26.5 | 26.56 | 26.62 |
| 50 day EMA | 26.44 | 26.48 | 26.52 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.73 | 25.99 | 26.12 |
| 12 day SMA | 26.35 | 26.53 | 26.7 |
| 20 day SMA | 26.75 | 26.81 | 26.88 |
| 35 day SMA | 26.63 | 26.65 | 26.65 |
| 50 day SMA | 26.51 | 26.52 | 26.55 |
| 100 day SMA | 26.97 | 26.98 | 27 |
| 150 day SMA | 27.14 | 27.15 | 27.16 |
| 200 day SMA | 26.6 | 26.6 | 26.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.