Login or Join
HomepageUsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UsaCompression
Strong Daily Stock price targets for UsaCompression USAC are 24.98 and 25.53
| Daily Target 1 | 24.54 |
| Daily Target 2 | 24.87 |
| Daily Target 3 | 25.09 |
| Daily Target 4 | 25.42 |
| Daily Target 5 | 25.64 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 25.20 (1.12%) | 24.84 | 24.76 - 25.31 | 1.5758 times | Mon 26 January 2026 | 24.92 (-0.91%) | 24.75 | 24.32 - 25.10 | 1.1452 times | Fri 23 January 2026 | 25.15 (-0.12%) | 25.43 | 25.14 - 25.56 | 1.1654 times | Thu 22 January 2026 | 25.18 (0.2%) | 25.03 | 25.03 - 25.43 | 0.5644 times | Wed 21 January 2026 | 25.13 (0.64%) | 25.15 | 25.08 - 25.75 | 0.6535 times | Tue 20 January 2026 | 24.97 (-2.58%) | 25.64 | 24.78 - 25.75 | 1.3723 times | Fri 16 January 2026 | 25.63 (-0.39%) | 25.72 | 25.25 - 25.72 | 0.715 times | Thu 15 January 2026 | 25.73 (1.54%) | 25.00 | 25.00 - 25.73 | 1.1697 times | Wed 14 January 2026 | 25.34 (-0.55%) | 25.52 | 25.10 - 25.95 | 0.897 times | Tue 13 January 2026 | 25.48 (1.43%) | 25.25 | 25.20 - 25.54 | 0.7417 times | Mon 12 January 2026 | 25.12 (0.32%) | 25.12 | 24.82 - 25.14 | 0.6918 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 24.76 and 25.75
| Weekly Target 1 | 23.95 |
| Weekly Target 2 | 24.58 |
| Weekly Target 3 | 24.943333333333 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 25.93 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 25.20 (0.2%) | 24.75 | 24.32 - 25.31 | 0.6291 times | Fri 23 January 2026 | 25.15 (-1.87%) | 25.64 | 24.78 - 25.75 | 0.8683 times | Fri 16 January 2026 | 25.63 (2.36%) | 25.12 | 24.82 - 25.95 | 0.9745 times | Fri 09 January 2026 | 25.04 (5.25%) | 24.00 | 23.33 - 25.07 | 1.2849 times | Fri 02 January 2026 | 23.79 (4.66%) | 23.08 | 22.71 - 23.85 | 0.9347 times | Mon 29 December 2025 | 22.73 (-0.74%) | 23.08 | 22.72 - 23.25 | 0.2947 times | Fri 26 December 2025 | 22.90 (1.1%) | 22.86 | 22.86 - 23.47 | 1.1081 times | Fri 19 December 2025 | 22.65 (-6.64%) | 24.27 | 22.65 - 24.27 | 1.6632 times | Fri 12 December 2025 | 24.26 (-0.04%) | 24.21 | 24.00 - 24.79 | 0.7971 times | Fri 05 December 2025 | 24.27 (-3.88%) | 25.80 | 24.09 - 26.07 | 1.4455 times | Fri 28 November 2025 | 25.25 (6.81%) | 23.54 | 23.40 - 25.55 | 0.9184 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 24.04 and 27.11
| Monthly Target 1 | 21.61 |
| Monthly Target 2 | 23.4 |
| Monthly Target 3 | 24.676666666667 |
| Monthly Target 4 | 26.47 |
| Monthly Target 5 | 27.75 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 25.20 (9.57%) | 22.96 | 22.88 - 25.95 | 0.8227 times | Wed 31 December 2025 | 23.00 (-8.91%) | 25.80 | 22.65 - 26.07 | 1.2453 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 0.9611 times | Fri 31 October 2025 | 22.07 (-8.04%) | 24.06 | 21.85 - 24.17 | 0.9207 times | Tue 30 September 2025 | 24.00 (-0.25%) | 24.10 | 22.78 - 24.68 | 1.3376 times | Fri 29 August 2025 | 24.06 (0.88%) | 23.84 | 22.98 - 24.61 | 0.6363 times | Thu 31 July 2025 | 23.85 (-1.89%) | 24.48 | 23.72 - 26.52 | 0.6892 times | Mon 30 June 2025 | 24.31 (-3.53%) | 25.78 | 23.91 - 26.50 | 1.3092 times | Fri 30 May 2025 | 25.20 (3.28%) | 24.42 | 22.80 - 26.10 | 1.1197 times | Wed 30 April 2025 | 24.40 (-9.56%) | 26.78 | 21.59 - 27.75 | 0.9581 times | Mon 31 March 2025 | 26.98 (-0.15%) | 27.01 | 24.77 - 28.09 | 1.4201 times |
Indicator Analysis of UsaCompression
Please login to view indicator analysis. or View indicator analysis of UsaCompression USAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 25.24 |
| 20 day DMA | 24.58 |
| 35 day DMA | 24.19 |
| 50 day DMA | 24.19 |
| 100 day DMA | 23.76 |
| 150 day DMA | 23.92 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 25.1 | 25.19 |
| 12 day EMA | 24.99 | 24.95 | 24.96 |
| 20 day EMA | 24.75 | 24.7 | 24.68 |
| 35 day EMA | 24.53 | 24.49 | 24.46 |
| 50 day EMA | 24.24 | 24.2 | 24.17 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 25.07 | 25.21 |
| 12 day SMA | 25.24 | 25.2 | 25.12 |
| 20 day SMA | 24.58 | 24.46 | 24.37 |
| 35 day SMA | 24.19 | 24.17 | 24.16 |
| 50 day SMA | 24.19 | 24.15 | 24.13 |
| 100 day SMA | 23.76 | 23.74 | 23.73 |
| 150 day SMA | 23.92 | 23.91 | 23.91 |
| 200 day SMA | 24.16 | 24.15 | 24.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.