Login or Join
HomepageUS USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US USB-A are 775 and 775
| Daily Target 1 | 775 |
| Daily Target 2 | 775 |
| Daily Target 3 | 775 |
| Daily Target 4 | 775 |
| Daily Target 5 | 775 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 775.00 (0.26%) | 775.00 | 775.00 - 775.00 | 0.8197 times | Fri 25 September 2026 | 772.98 (-0.13%) | 774.97 | 764.00 - 774.97 | 2.7869 times | Thu 24 September 2026 | 774.00 (1.38%) | 763.50 | 763.50 - 774.00 | 0.4918 times | Wed 23 September 2026 | 763.50 (-0.21%) | 761.00 | 761.00 - 763.50 | 0.6557 times | Tue 22 September 2026 | 765.11 (0.34%) | 765.11 | 765.11 - 765.11 | 0.4918 times | Mon 21 September 2026 | 762.51 (-0.33%) | 762.51 | 762.51 - 762.51 | 0.4918 times | Fri 18 September 2026 | 765.00 (-0.23%) | 765.00 | 761.05 - 769.80 | 1.1475 times | Thu 17 September 2026 | 766.75 (0.12%) | 770.60 | 766.75 - 774.00 | 0.8197 times | Tue 15 September 2026 | 765.80 (-0.03%) | 767.00 | 765.80 - 767.00 | 1.1475 times | Mon 14 September 2026 | 766.00 (-0.01%) | 760.21 | 760.04 - 767.50 | 1.1475 times | Fri 11 September 2026 | 766.04 (0.53%) | 763.15 | 763.15 - 766.04 | 0.6557 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-A are 775 and 775
| Weekly Target 1 | 775 |
| Weekly Target 2 | 775 |
| Weekly Target 3 | 775 |
| Weekly Target 4 | 775 |
| Weekly Target 5 | 775 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 775.00 (0.26%) | 775.00 | 775.00 - 775.00 | 0.2075 times | Fri 25 September 2026 | 772.98 (1.04%) | 762.51 | 761.00 - 774.97 | 1.2448 times | Fri 18 September 2026 | 765.00 (-0.14%) | 760.21 | 760.04 - 774.00 | 1.0788 times | Fri 11 September 2026 | 766.04 (-0.24%) | 768.56 | 762.00 - 768.56 | 1.2448 times | Fri 04 September 2026 | 767.85 (-0.15%) | 767.04 | 762.65 - 769.93 | 0.8299 times | Fri 28 August 2026 | 769.00 (-0.26%) | 768.56 | 768.56 - 772.00 | 0.9959 times | Fri 21 August 2026 | 770.99 (-0.19%) | 769.80 | 767.00 - 772.00 | 1.2033 times | Thu 13 August 2026 | 772.45 (0.51%) | 768.00 | 768.00 - 774.96 | 0.6639 times | Fri 07 August 2026 | 768.50 (0.3%) | 766.22 | 762.00 - 770.01 | 1.4523 times | Fri 31 July 2026 | 766.22 (0.82%) | 760.46 | 754.00 - 769.97 | 1.0788 times | Fri 24 July 2026 | 760.01 (0%) | 760.01 | 760.01 - 760.01 | 0.2075 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-A are 767.52 and 782.48
| Monthly Target 1 | 755.05 |
| Monthly Target 2 | 765.03 |
| Monthly Target 3 | 770.01333333333 |
| Monthly Target 4 | 779.99 |
| Monthly Target 5 | 784.97 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 775.00 (1.04%) | 769.43 | 760.04 - 775.00 | 0.5646 times | Mon 31 August 2026 | 767.04 (0.11%) | 766.22 | 762.00 - 774.96 | 0.5593 times | Fri 31 July 2026 | 766.22 (-0.09%) | 766.00 | 754.00 - 770.41 | 0.7789 times | Tue 30 June 2026 | 766.90 (-0.53%) | 771.66 | 761.04 - 774.90 | 1.1239 times | Fri 29 May 2026 | 771.01 (-1.9%) | 789.60 | 771.01 - 789.60 | 0.5855 times | Thu 30 April 2026 | 785.91 (4.79%) | 753.99 | 748.52 - 791.00 | 1.5055 times | Tue 31 March 2026 | 750.00 (-4.19%) | 786.96 | 750.00 - 787.00 | 0.8102 times | Fri 27 February 2026 | 782.78 (0.56%) | 778.96 | 775.24 - 792.52 | 1.2128 times | Fri 30 January 2026 | 778.45 (1.83%) | 773.00 | 760.96 - 782.33 | 1.5473 times | Wed 31 December 2025 | 764.48 (-2.78%) | 781.16 | 760.49 - 795.50 | 1.3121 times | Fri 28 November 2025 | 786.37 (-0.46%) | 782.00 | 764.00 - 793.00 | 2.5614 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB-A on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB-A
DMA (daily moving average) of U S USB-A
| DMA period | DMA value |
| 5 day DMA | 770.12 |
| 12 day DMA | 767.06 |
| 20 day DMA | 766.56 |
| 35 day DMA | 768.3 |
| 50 day DMA | 766.86 |
| 100 day DMA | 770.08 |
| 150 day DMA | 772.07 |
| 200 day DMA | 773.36 |
EMA (exponential moving average) of U S USB-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.24 | 769.36 | 767.55 |
| 12 day EMA | 768.62 | 767.46 | 766.46 |
| 20 day EMA | 767.85 | 767.1 | 766.48 |
| 35 day EMA | 766.94 | 766.47 | 766.09 |
| 50 day EMA | 766.95 | 766.62 | 766.36 |
SMA (simple moving average) of U S USB-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.12 | 767.62 | 766.02 |
| 12 day SMA | 767.06 | 766.08 | 765.71 |
| 20 day SMA | 766.56 | 766.27 | 766.22 |
| 35 day SMA | 768.3 | 768.16 | 767.97 |
| 50 day SMA | 766.86 | 766.61 | 766.36 |
| 100 day SMA | 770.08 | 770.09 | 770.19 |
| 150 day SMA | 772.07 | 772.09 | 772.1 |
| 200 day SMA | 773.36 | 773.35 | 773.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.