US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-A are 768.25 and 772.16

Daily Target 1765.06
Daily Target 2767.53
Daily Target 3768.97
Daily Target 4771.44
Daily Target 5772.88

Daily price and volume U S

Date Closing Open Range Volume
Thu 02 July 2026 770.00 (0.46%) 766.50 766.50 - 770.41 0.3846 times
Wed 01 July 2026 766.50 (-0.05%) 766.00 764.17 - 768.97 0.8974 times
Tue 30 June 2026 766.90 (-0.39%) 766.90 766.90 - 772.95 3.8462 times
Mon 29 June 2026 769.91 (0%) 774.28 762.12 - 774.28 0.5128 times
Fri 26 June 2026 769.88 (0.17%) 769.00 769.00 - 769.88 0.5128 times
Thu 25 June 2026 768.60 (-0.44%) 771.99 768.60 - 771.99 0.8333 times
Wed 24 June 2026 772.00 (0%) 772.93 761.04 - 774.90 0.7692 times
Tue 23 June 2026 771.99 (0.21%) 767.65 767.65 - 771.99 0.641 times
Mon 22 June 2026 770.40 (-0.57%) 768.93 768.93 - 770.60 0.7692 times
Thu 18 June 2026 774.80 (1.03%) 765.31 765.31 - 774.80 0.8333 times
Wed 17 June 2026 766.90 (-0.01%) 765.00 765.00 - 767.40 0.8333 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-A are 759.98 and 772.14

Weekly Target 1756.64
Weekly Target 2763.32
Weekly Target 3768.8
Weekly Target 4775.48
Weekly Target 5780.96

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 02 July 2026 770.00 (0.02%) 774.28 762.12 - 774.28 2.2449 times
Fri 26 June 2026 769.88 (-0.64%) 768.93 761.04 - 774.90 1.4031 times
Thu 18 June 2026 774.80 (1.28%) 763.56 763.00 - 774.80 1.2245 times
Fri 12 June 2026 765.00 (-0.57%) 767.46 763.61 - 768.00 0.3827 times
Fri 05 June 2026 769.40 (-0.21%) 771.66 767.52 - 774.05 0.7398 times
Fri 29 May 2026 771.01 (-0.45%) 774.31 771.01 - 777.66 0.7143 times
Fri 22 May 2026 774.47 (-0.46%) 777.28 772.00 - 777.28 0.2296 times
Fri 15 May 2026 778.03 (-0.07%) 774.32 772.22 - 787.50 0.8163 times
Thu 07 May 2026 778.60 (-0.91%) 779.92 772.00 - 783.50 0.9439 times
Fri 01 May 2026 785.78 (-0.66%) 784.12 777.61 - 789.60 1.301 times
Fri 24 April 2026 791.00 (0.51%) 780.12 775.83 - 791.00 1.199 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-A are 767.09 and 773.33

Monthly Target 1761.95
Monthly Target 2765.98
Monthly Target 3768.19333333333
Monthly Target 4772.22
Monthly Target 5774.43

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 02 July 2026 770.00 (0.4%) 766.00 764.17 - 770.41 0.0803 times
Tue 30 June 2026 766.90 (-0.53%) 771.66 761.04 - 774.90 0.8635 times
Fri 29 May 2026 771.01 (-1.9%) 789.60 771.01 - 789.60 0.4498 times
Thu 30 April 2026 785.91 (4.79%) 753.99 748.52 - 791.00 1.1566 times
Tue 31 March 2026 750.00 (-4.19%) 786.96 750.00 - 787.00 0.6225 times
Fri 27 February 2026 782.78 (0.56%) 778.96 775.24 - 792.52 0.9317 times
Fri 30 January 2026 778.45 (1.83%) 773.00 760.96 - 782.33 1.1888 times
Wed 31 December 2025 764.48 (-2.78%) 781.16 760.49 - 795.50 1.008 times
Fri 28 November 2025 786.37 (-0.46%) 782.00 764.00 - 793.00 1.9679 times
Fri 31 October 2025 790.00 (-3.95%) 822.00 788.91 - 829.97 1.7309 times
Tue 30 September 2025 822.50 (-0.72%) 824.63 822.50 - 841.32 1.004 times

monthly chart US

DMA SMA EMA moving averages of U S USB-A

DMA (daily moving average) of U S USB-A

DMA period DMA value
5 day DMA 768.64
12 day DMA 769.57
20 day DMA 768.49
35 day DMA 771.88
50 day DMA 775.41
100 day DMA 775.41
150 day DMA 775.96
200 day DMA 787.26

EMA (exponential moving average) of U S USB-A

EMA period EMA current EMA prev EMA prev2
5 day EMA768.77768.15768.97
12 day EMA769.11768.95769.4
20 day EMA769.79769.77770.11
35 day EMA771.5771.59771.89
50 day EMA773.68773.83774.13

SMA (simple moving average) of U S USB-A

SMA period SMA current SMA prev SMA prev2
5 day SMA768.64768.36769.46
12 day SMA769.57769.03768.91
20 day SMA768.49768.54768.77
35 day SMA771.88772.11772.66
50 day SMA775.41775.35775.29
100 day SMA775.41775.49775.59
150 day SMA775.96776.02776.12
200 day SMA787.26787.58787.88
Back to top | Use Dark Theme