US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-H are 18.25 and 18.53

Daily Target 118.03
Daily Target 218.19
Daily Target 318.31
Daily Target 418.47
Daily Target 518.59

Daily price and volume U S

Date Closing Open Range Volume
Thu 02 April 2026 18.35 (0.6%) 18.15 18.15 - 18.43 0.5183 times
Wed 01 April 2026 18.24 (-0.22%) 18.28 18.07 - 18.47 0.6402 times
Tue 31 March 2026 18.28 (-1.35%) 18.25 18.12 - 18.49 3.6061 times
Mon 30 March 2026 18.53 (1.59%) 18.25 18.20 - 18.56 1.1595 times
Fri 27 March 2026 18.24 (-1.08%) 18.37 18.18 - 18.37 0.8899 times
Thu 26 March 2026 18.44 (-0.27%) 18.35 18.20 - 18.47 0.5726 times
Wed 25 March 2026 18.49 (0.87%) 18.46 18.33 - 18.80 0.9013 times
Tue 24 March 2026 18.33 (-0.11%) 18.21 18.21 - 18.44 0.6707 times
Mon 23 March 2026 18.35 (-2.7%) 18.46 18.34 - 18.60 0.4316 times
Tue 17 March 2026 18.86 (0.64%) 18.81 18.68 - 18.86 0.6098 times
Mon 16 March 2026 18.74 (-0.58%) 18.91 18.71 - 18.91 0.4468 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-H are 18.21 and 18.7

Weekly Target 117.84
Weekly Target 218.09
Weekly Target 318.326666666667
Weekly Target 418.58
Weekly Target 518.82

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 02 April 2026 18.35 (0.6%) 18.25 18.07 - 18.56 1.9317 times
Fri 27 March 2026 18.24 (-3.29%) 18.46 18.18 - 18.80 1.1302 times
Tue 17 March 2026 18.86 (0.05%) 18.91 18.68 - 18.91 0.3445 times
Fri 13 March 2026 18.85 (0%) 18.84 18.64 - 18.98 1.0966 times
Fri 06 March 2026 18.85 (-0.53%) 18.90 18.70 - 19.10 1.0404 times
Fri 27 February 2026 18.95 (-1.35%) 19.28 18.71 - 19.28 1.5748 times
Fri 20 February 2026 19.21 (-1.34%) 19.52 19.19 - 19.55 0.7245 times
Fri 13 February 2026 19.47 (0%) 19.35 19.35 - 19.50 0.1212 times
Fri 13 February 2026 19.47 (1.3%) 19.29 19.20 - 19.50 0.8453 times
Fri 06 February 2026 19.22 (-0.57%) 19.31 19.15 - 19.56 1.1908 times
Fri 30 January 2026 19.33 (2.33%) 18.90 18.80 - 19.56 1.6403 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-H are 18.21 and 18.61

Monthly Target 117.9
Monthly Target 218.12
Monthly Target 318.296666666667
Monthly Target 418.52
Monthly Target 518.7

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 02 April 2026 18.35 (0.38%) 18.28 18.07 - 18.47 0.0602 times
Tue 31 March 2026 18.28 (-3.54%) 18.90 18.12 - 19.10 0.8235 times
Fri 27 February 2026 18.95 (-1.97%) 19.31 18.71 - 19.56 0.7104 times
Fri 30 January 2026 19.33 (8.29%) 17.92 17.91 - 19.56 1.0882 times
Wed 31 December 2025 17.85 (-2.83%) 18.23 17.81 - 19.00 2.0297 times
Fri 28 November 2025 18.37 (-2.7%) 18.89 17.71 - 19.06 1.1929 times
Fri 31 October 2025 18.88 (-3.62%) 19.58 18.76 - 19.77 1.5052 times
Tue 30 September 2025 19.59 (-3.31%) 20.18 19.45 - 20.49 0.911 times
Fri 29 August 2025 20.26 (-1.65%) 20.55 20.13 - 20.84 0.8377 times
Thu 31 July 2025 20.60 (2.59%) 20.11 19.93 - 21.05 0.8411 times
Mon 30 June 2025 20.08 (-2.24%) 20.53 19.88 - 21.90 1.0107 times

monthly chart US

DMA SMA EMA moving averages of U S USB-H

DMA (daily moving average) of U S USB-H

DMA period DMA value
5 day DMA 18.33
12 day DMA 18.48
20 day DMA 18.66
35 day DMA 18.91
50 day DMA 18.97
100 day DMA 18.71
150 day DMA 19.04
200 day DMA 19.41

EMA (exponential moving average) of U S USB-H

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3518.3518.4
12 day EMA18.4718.4918.54
20 day EMA18.618.6318.67
35 day EMA18.7318.7518.78
50 day EMA18.8818.918.93

SMA (simple moving average) of U S USB-H

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3318.3518.4
12 day SMA18.4818.5218.58
20 day SMA18.6618.718.73
35 day SMA18.9118.9318.96
50 day SMA18.9718.9818.99
100 day SMA18.7118.7118.72
150 day SMA19.0419.0519.07
200 day SMA19.4119.4219.43
Back to top | Use Dark Theme