Login or Join
HomepageUS USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US USB-H are 18.88 and 19.01
| Daily Target 1 | 18.84 |
| Daily Target 2 | 18.92 |
| Daily Target 3 | 18.973333333333 |
| Daily Target 4 | 19.05 |
| Daily Target 5 | 19.1 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 18.99 (-0.16%) | 19.03 | 18.90 - 19.03 | 0.546 times | Mon 26 January 2026 | 19.02 (0.69%) | 18.90 | 18.80 - 19.04 | 0.5071 times | Fri 23 January 2026 | 18.89 (-0.05%) | 18.90 | 18.75 - 18.93 | 1.1332 times | Thu 22 January 2026 | 18.90 (0.43%) | 18.83 | 18.77 - 18.91 | 0.7095 times | Wed 21 January 2026 | 18.82 (-0.16%) | 18.81 | 18.76 - 18.94 | 0.8152 times | Tue 20 January 2026 | 18.85 (-0.58%) | 18.84 | 18.67 - 18.96 | 1.4335 times | Fri 16 January 2026 | 18.96 (-0.16%) | 18.92 | 18.87 - 18.99 | 0.7996 times | Thu 15 January 2026 | 18.99 (1.28%) | 18.78 | 18.72 - 19.08 | 2.0741 times | Wed 14 January 2026 | 18.75 (1.08%) | 18.54 | 18.54 - 18.76 | 1.0887 times | Tue 13 January 2026 | 18.55 (0.38%) | 18.48 | 18.47 - 18.61 | 0.893 times | Mon 12 January 2026 | 18.48 (0.11%) | 18.46 | 18.33 - 18.51 | 0.853 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-H are 18.9 and 19.14
| Weekly Target 1 | 18.7 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 18.943333333333 |
| Weekly Target 4 | 19.09 |
| Weekly Target 5 | 19.18 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 18.99 (0.53%) | 18.90 | 18.80 - 19.04 | 0.1615 times | Fri 23 January 2026 | 18.89 (-0.37%) | 18.84 | 18.67 - 18.96 | 0.6276 times | Fri 16 January 2026 | 18.96 (2.71%) | 18.46 | 18.33 - 19.08 | 0.8756 times | Fri 09 January 2026 | 18.46 (2.05%) | 18.14 | 18.07 - 18.60 | 1.1729 times | Fri 02 January 2026 | 18.09 (-0.6%) | 18.23 | 17.81 - 18.28 | 1.1124 times | Mon 29 December 2025 | 18.20 (-0.16%) | 18.23 | 18.15 - 18.28 | 0.3284 times | Fri 26 December 2025 | 18.23 (-0.82%) | 18.37 | 18.17 - 18.43 | 1.0818 times | Fri 19 December 2025 | 18.38 (-0.81%) | 18.62 | 18.15 - 18.62 | 1.795 times | Fri 12 December 2025 | 18.53 (-1.96%) | 18.84 | 18.42 - 19.00 | 1.2325 times | Fri 05 December 2025 | 18.90 (2.89%) | 18.23 | 18.23 - 18.95 | 1.6123 times | Fri 28 November 2025 | 18.37 (2.11%) | 18.04 | 17.91 - 18.39 | 0.9694 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-H are 18.45 and 19.62
| Monthly Target 1 | 17.49 |
| Monthly Target 2 | 18.24 |
| Monthly Target 3 | 18.66 |
| Monthly Target 4 | 19.41 |
| Monthly Target 5 | 19.83 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 18.99 (6.39%) | 17.92 | 17.91 - 19.08 | 0.8201 times | Wed 31 December 2025 | 17.85 (-2.83%) | 18.23 | 17.81 - 19.00 | 1.9055 times | Fri 28 November 2025 | 18.37 (-2.7%) | 18.89 | 17.71 - 19.06 | 1.1199 times | Fri 31 October 2025 | 18.88 (-3.62%) | 19.58 | 18.76 - 19.77 | 1.4131 times | Tue 30 September 2025 | 19.59 (-3.31%) | 20.18 | 19.45 - 20.49 | 0.8552 times | Fri 29 August 2025 | 20.26 (-1.65%) | 20.55 | 20.13 - 20.84 | 0.7864 times | Thu 31 July 2025 | 20.60 (2.59%) | 20.11 | 19.93 - 21.05 | 0.7896 times | Mon 30 June 2025 | 20.08 (-2.24%) | 20.53 | 19.88 - 21.90 | 0.9488 times | Fri 30 May 2025 | 20.54 (-4.2%) | 21.45 | 20.42 - 22.67 | 0.7331 times | Wed 30 April 2025 | 21.44 (-0.56%) | 21.60 | 18.91 - 21.74 | 0.6282 times | Mon 31 March 2025 | 21.56 (-7.15%) | 23.23 | 21.51 - 23.23 | 0.641 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB-H on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB-H
DMA (daily moving average) of U S USB-H
| DMA period | DMA value |
| 5 day DMA | 18.92 |
| 12 day DMA | 18.81 |
| 20 day DMA | 18.57 |
| 35 day DMA | 18.54 |
| 50 day DMA | 18.47 |
| 100 day DMA | 18.99 |
| 150 day DMA | 19.49 |
| 200 day DMA | 19.85 |
EMA (exponential moving average) of U S USB-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.94 | 18.91 | 18.86 |
| 12 day EMA | 18.8 | 18.77 | 18.73 |
| 20 day EMA | 18.7 | 18.67 | 18.63 |
| 35 day EMA | 18.61 | 18.59 | 18.56 |
| 50 day EMA | 18.54 | 18.52 | 18.5 |
SMA (simple moving average) of U S USB-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.92 | 18.9 | 18.88 |
| 12 day SMA | 18.81 | 18.77 | 18.72 |
| 20 day SMA | 18.57 | 18.53 | 18.49 |
| 35 day SMA | 18.54 | 18.53 | 18.51 |
| 50 day SMA | 18.47 | 18.46 | 18.45 |
| 100 day SMA | 18.99 | 19 | 19.01 |
| 150 day SMA | 19.49 | 19.5 | 19.51 |
| 200 day SMA | 19.85 | 19.86 | 19.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.