UsBancorp USB-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Bancorp USB-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UsBancorp

Strong Daily Stock price targets for UsBancorp USB-P are 21.37 and 21.52

Daily Target 121.26
Daily Target 221.33
Daily Target 321.413333333333
Daily Target 421.48
Daily Target 521.56

Daily price and volume Us Bancorp

Date Closing Open Range Volume
Thu 02 July 2026 21.39 (0.23%) 21.36 21.35 - 21.50 0.3969 times
Wed 01 July 2026 21.34 (0%) 21.36 21.26 - 21.45 0.5456 times
Tue 30 June 2026 21.34 (-2.38%) 21.47 21.26 - 21.74 3.0405 times
Mon 29 June 2026 21.86 (1.11%) 21.65 21.62 - 21.92 0.5511 times
Fri 26 June 2026 21.62 (-0.6%) 21.69 21.61 - 21.75 0.547 times
Thu 25 June 2026 21.75 (0.28%) 21.73 21.72 - 21.83 0.4979 times
Wed 24 June 2026 21.69 (0.56%) 21.70 21.56 - 21.85 1.9806 times
Tue 23 June 2026 21.57 (-0.28%) 21.57 21.51 - 21.77 0.7202 times
Mon 22 June 2026 21.63 (-0.69%) 21.73 21.62 - 21.79 1.1499 times
Thu 18 June 2026 21.78 (0.09%) 21.79 21.71 - 21.87 0.5702 times
Wed 17 June 2026 21.76 (-0.09%) 21.76 21.74 - 21.90 1.0149 times

Daily chart UsBancorp

Weekly price and charts UsBancorp

Strong weekly Stock price targets for UsBancorp USB-P are 21 and 21.66

Weekly Target 120.86
Weekly Target 221.13
Weekly Target 321.523333333333
Weekly Target 421.79
Weekly Target 522.18

Weekly price and volumes for Us Bancorp

Date Closing Open Range Volume
Thu 02 July 2026 21.39 (-1.06%) 21.65 21.26 - 21.92 1.6266 times
Fri 26 June 2026 21.62 (-0.73%) 21.73 21.51 - 21.85 1.7563 times
Thu 18 June 2026 21.78 (0.37%) 21.72 21.71 - 21.94 1.0164 times
Fri 12 June 2026 21.70 (0.28%) 21.64 21.36 - 21.88 0.8593 times
Fri 05 June 2026 21.64 (-1.32%) 21.95 21.57 - 22.04 1.0007 times
Fri 29 May 2026 21.93 (0.37%) 21.89 21.81 - 22.05 0.713 times
Fri 22 May 2026 21.85 (-1.27%) 22.17 21.68 - 22.17 0.8133 times
Fri 15 May 2026 22.13 (-1.51%) 22.47 22.13 - 22.52 0.7791 times
Fri 08 May 2026 22.47 (0.58%) 22.22 22.13 - 22.48 0.7923 times
Wed 06 May 2026 22.34 (0.68%) 22.19 22.05 - 22.40 0.643 times
Fri 01 May 2026 22.19 (0.59%) 22.13 22.00 - 22.25 0.7179 times

weekly chart UsBancorp

Monthly price and charts UsBancorp

Strong monthly Stock price targets for UsBancorp USB-P are 21.33 and 21.57

Monthly Target 121.14
Monthly Target 221.27
Monthly Target 321.383333333333
Monthly Target 421.51
Monthly Target 521.62

Monthly price and volumes Us Bancorp

Date Closing Open Range Volume
Thu 02 July 2026 21.39 (0.23%) 21.36 21.26 - 21.50 0.0819 times
Tue 30 June 2026 21.34 (-2.69%) 21.95 21.26 - 22.04 1.4342 times
Fri 29 May 2026 21.93 (-0.77%) 22.17 21.68 - 22.52 0.9414 times
Thu 30 April 2026 22.10 (2.84%) 21.52 21.46 - 22.32 0.916 times
Tue 31 March 2026 21.49 (-8.44%) 23.39 21.29 - 23.64 1.1024 times
Fri 27 February 2026 23.47 (-0.09%) 23.44 23.12 - 23.64 0.8962 times
Fri 30 January 2026 23.49 (4.4%) 22.60 22.60 - 23.67 1.0117 times
Wed 31 December 2025 22.50 (-1.66%) 22.85 22.48 - 23.41 1.4582 times
Fri 28 November 2025 22.88 (-2.89%) 23.33 22.50 - 23.65 0.8729 times
Fri 31 October 2025 23.56 (-2.97%) 24.30 23.54 - 24.73 1.2852 times
Tue 30 September 2025 24.28 (1.89%) 23.75 23.59 - 24.98 1.5881 times

monthly chart UsBancorp

DMA SMA EMA moving averages of Us Bancorp USB-P

DMA (daily moving average) of Us Bancorp USB-P

DMA period DMA value
5 day DMA 21.51
12 day DMA 21.63
20 day DMA 21.64
35 day DMA 21.79
50 day DMA 21.92
100 day DMA 22.31
150 day DMA 22.57
200 day DMA 22.92

EMA (exponential moving average) of Us Bancorp USB-P

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4721.5121.6
12 day EMA21.5821.6121.66
20 day EMA21.6521.6821.72
35 day EMA21.7621.7821.81
50 day EMA21.9121.9321.95

SMA (simple moving average) of Us Bancorp USB-P

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5121.5821.65
12 day SMA21.6321.6621.69
20 day SMA21.6421.6621.69
35 day SMA21.7921.8221.85
50 day SMA21.9221.9321.95
100 day SMA22.3122.3322.35
150 day SMA22.5722.5822.59
200 day SMA22.9222.9322.95
Back to top | Use Dark Theme