UsBancorp USB-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Bancorp USB-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UsBancorp

Strong Daily Stock price targets for UsBancorp USB-P are 23.54 and 23.71

Daily Target 123.41
Daily Target 223.5
Daily Target 323.583333333333
Daily Target 423.67
Daily Target 523.75

Daily price and volume Us Bancorp

Date Closing Open Range Volume
Mon 26 January 2026 23.58 (0.08%) 23.57 23.50 - 23.67 0.5328 times
Fri 23 January 2026 23.56 (-0.13%) 23.63 23.51 - 23.63 0.7119 times
Thu 22 January 2026 23.59 (0.38%) 23.50 23.48 - 23.64 0.6544 times
Wed 21 January 2026 23.50 (0.51%) 23.39 23.39 - 23.58 1.1121 times
Tue 20 January 2026 23.38 (-0.26%) 23.37 23.26 - 23.45 1.5056 times
Fri 16 January 2026 23.44 (0.09%) 23.37 23.37 - 23.52 0.7185 times
Thu 15 January 2026 23.42 (0.64%) 23.43 23.33 - 23.52 1.0834 times
Wed 14 January 2026 23.27 (0.65%) 23.06 23.06 - 23.33 0.723 times
Tue 13 January 2026 23.12 (0.48%) 22.94 22.91 - 23.26 1.4106 times
Mon 12 January 2026 23.01 (0.7%) 22.85 22.75 - 23.03 1.5476 times
Fri 09 January 2026 22.85 (0%) 22.86 22.75 - 23.00 0.9949 times

Daily chart UsBancorp

Weekly price and charts UsBancorp

Strong weekly Stock price targets for UsBancorp USB-P are 23.54 and 23.71

Weekly Target 123.41
Weekly Target 223.5
Weekly Target 323.583333333333
Weekly Target 423.67
Weekly Target 523.75

Weekly price and volumes for Us Bancorp

Date Closing Open Range Volume
Mon 26 January 2026 23.58 (0.08%) 23.57 23.50 - 23.67 0.1226 times
Fri 23 January 2026 23.56 (0.51%) 23.37 23.26 - 23.64 0.9163 times
Fri 16 January 2026 23.44 (2.58%) 22.85 22.75 - 23.52 1.2611 times
Fri 09 January 2026 22.85 (-0.13%) 22.91 22.70 - 23.08 1.1315 times
Fri 02 January 2026 22.88 (-0.56%) 22.97 22.48 - 23.05 1.0725 times
Mon 29 December 2025 23.01 (0.26%) 22.97 22.91 - 23.05 0.1953 times
Fri 26 December 2025 22.95 (-1.16%) 23.33 22.93 - 23.41 0.8986 times
Fri 19 December 2025 23.22 (0.43%) 23.14 23.08 - 23.40 1.3583 times
Fri 12 December 2025 23.12 (2.21%) 22.61 22.61 - 23.20 1.7335 times
Fri 05 December 2025 22.62 (-1.14%) 22.85 22.55 - 22.87 1.3105 times
Fri 28 November 2025 22.88 (1.33%) 22.65 22.58 - 22.88 0.8228 times

weekly chart UsBancorp

Monthly price and charts UsBancorp

Strong monthly Stock price targets for UsBancorp USB-P are 23.09 and 24.16

Monthly Target 122.21
Monthly Target 222.9
Monthly Target 323.283333333333
Monthly Target 423.97
Monthly Target 524.35

Monthly price and volumes Us Bancorp

Date Closing Open Range Volume
Mon 26 January 2026 23.58 (4.8%) 22.60 22.60 - 23.67 0.7281 times
Wed 31 December 2025 22.50 (-1.66%) 22.85 22.48 - 23.41 1.2166 times
Fri 28 November 2025 22.88 (-2.89%) 23.33 22.50 - 23.65 0.7282 times
Fri 31 October 2025 23.56 (-2.97%) 24.30 23.54 - 24.73 1.0723 times
Tue 30 September 2025 24.28 (1.89%) 23.75 23.59 - 24.98 1.325 times
Fri 29 August 2025 23.83 (3.03%) 22.95 22.94 - 24.14 1.0998 times
Thu 31 July 2025 23.13 (4.47%) 22.23 22.16 - 23.16 0.8625 times
Mon 30 June 2025 22.14 (-2.38%) 22.68 22.14 - 23.01 0.9018 times
Fri 30 May 2025 22.68 (1.84%) 22.37 22.20 - 23.13 0.9413 times
Wed 30 April 2025 22.27 (-3.22%) 23.03 21.46 - 23.18 1.1244 times
Mon 31 March 2025 23.01 (-4.24%) 24.16 22.97 - 24.20 0.855 times

monthly chart UsBancorp

DMA SMA EMA moving averages of Us Bancorp USB-P

DMA (daily moving average) of Us Bancorp USB-P

DMA period DMA value
5 day DMA 23.52
12 day DMA 23.3
20 day DMA 23.13
35 day DMA 23.09
50 day DMA 23.01
100 day DMA 23.6
150 day DMA 23.41
200 day DMA 23.18

EMA (exponential moving average) of Us Bancorp USB-P

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5123.4823.44
12 day EMA23.3623.3223.28
20 day EMA23.2623.2323.19
35 day EMA23.1623.1323.1
50 day EMA23.0923.0723.05

SMA (simple moving average) of Us Bancorp USB-P

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5223.4923.47
12 day SMA23.323.2423.18
20 day SMA23.1323.123.07
35 day SMA23.0923.0623.04
50 day SMA23.0123.0123.01
100 day SMA23.623.623.6
150 day SMA23.4123.423.39
200 day SMA23.1823.1723.16
Back to top | Use Dark Theme