UsBancorp USB-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Bancorp USB-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UsBancorp

Strong Daily Stock price targets for UsBancorp USB-P are 21.65 and 21.86

Daily Target 121.53
Daily Target 221.64
Daily Target 321.74
Daily Target 421.85
Daily Target 521.95

Daily price and volume Us Bancorp

Date Closing Open Range Volume
Mon 06 April 2026 21.75 (0.28%) 21.75 21.63 - 21.84 0.8843 times
Thu 02 April 2026 21.69 (0.51%) 21.62 21.46 - 21.70 0.5073 times
Wed 01 April 2026 21.58 (0.42%) 21.52 21.47 - 21.89 1.0563 times
Tue 31 March 2026 21.49 (-1.6%) 21.64 21.29 - 21.72 3.6675 times
Mon 30 March 2026 21.84 (-0.27%) 22.06 21.75 - 22.09 0.4847 times
Fri 27 March 2026 21.90 (-0.95%) 22.00 21.89 - 22.29 0.41 times
Thu 26 March 2026 22.11 (-1.07%) 22.31 22.08 - 22.37 0.5334 times
Wed 25 March 2026 22.35 (0.18%) 22.40 22.25 - 22.61 1.098 times
Tue 24 March 2026 22.31 (-0.71%) 22.30 22.16 - 22.46 0.7523 times
Mon 23 March 2026 22.47 (-0.49%) 22.41 22.24 - 22.50 0.6063 times
Tue 17 March 2026 22.58 (-0.13%) 22.63 22.58 - 22.75 0.6445 times

Daily chart UsBancorp

Weekly price and charts UsBancorp

Strong weekly Stock price targets for UsBancorp USB-P are 21.65 and 21.86

Weekly Target 121.53
Weekly Target 221.64
Weekly Target 321.74
Weekly Target 421.85
Weekly Target 521.95

Weekly price and volumes for Us Bancorp

Date Closing Open Range Volume
Mon 06 April 2026 21.75 (0.28%) 21.75 21.63 - 21.84 0.3075 times
Thu 02 April 2026 21.69 (-0.96%) 22.06 21.29 - 22.09 1.9876 times
Fri 27 March 2026 21.90 (-3.01%) 22.41 21.89 - 22.61 1.1823 times
Tue 17 March 2026 22.58 (-0.7%) 22.77 22.57 - 22.86 0.5026 times
Fri 13 March 2026 22.74 (-1.47%) 23.03 22.71 - 23.19 1.2608 times
Fri 06 March 2026 23.08 (-1.66%) 23.39 23.08 - 23.64 1.2294 times
Fri 27 February 2026 23.47 (-0.42%) 23.53 23.12 - 23.60 1.3206 times
Fri 20 February 2026 23.57 (1.12%) 23.46 23.31 - 23.64 0.9448 times
Fri 13 February 2026 23.31 (0%) 23.38 23.27 - 23.41 0.261 times
Fri 13 February 2026 23.31 (0.3%) 23.24 23.13 - 23.41 1.0034 times
Fri 06 February 2026 23.24 (-1.06%) 23.44 23.18 - 23.50 1.0379 times

weekly chart UsBancorp

Monthly price and charts UsBancorp

Strong monthly Stock price targets for UsBancorp USB-P are 21.61 and 22.04

Monthly Target 121.27
Monthly Target 221.51
Monthly Target 321.7
Monthly Target 421.94
Monthly Target 522.13

Monthly price and volumes Us Bancorp

Date Closing Open Range Volume
Mon 06 April 2026 21.75 (1.21%) 21.52 21.46 - 21.89 0.1556 times
Tue 31 March 2026 21.49 (-8.44%) 23.39 21.29 - 23.64 1.0271 times
Fri 27 February 2026 23.47 (-0.09%) 23.44 23.12 - 23.64 0.835 times
Fri 30 January 2026 23.49 (4.4%) 22.60 22.60 - 23.67 0.9425 times
Wed 31 December 2025 22.50 (-1.66%) 22.85 22.48 - 23.41 1.3585 times
Fri 28 November 2025 22.88 (-2.89%) 23.33 22.50 - 23.65 0.8132 times
Fri 31 October 2025 23.56 (-2.97%) 24.30 23.54 - 24.73 1.1974 times
Tue 30 September 2025 24.28 (1.89%) 23.75 23.59 - 24.98 1.4795 times
Fri 29 August 2025 23.83 (3.03%) 22.95 22.94 - 24.14 1.2281 times
Thu 31 July 2025 23.13 (4.47%) 22.23 22.16 - 23.16 0.9631 times
Mon 30 June 2025 22.14 (-2.38%) 22.68 22.14 - 23.01 1.007 times

monthly chart UsBancorp

DMA SMA EMA moving averages of Us Bancorp USB-P

DMA (daily moving average) of Us Bancorp USB-P

DMA period DMA value
5 day DMA 21.67
12 day DMA 22.06
20 day DMA 22.46
35 day DMA 22.88
50 day DMA 23.04
100 day DMA 23.02
150 day DMA 23.42
200 day DMA 23.3

EMA (exponential moving average) of Us Bancorp USB-P

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7521.7521.78
12 day EMA22.0522.122.17
20 day EMA22.3222.3822.45
35 day EMA22.6422.6922.75
50 day EMA22.9322.9823.03

SMA (simple moving average) of Us Bancorp USB-P

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6721.721.78
12 day SMA22.0622.1422.23
20 day SMA22.4622.5422.64
35 day SMA22.8822.9222.97
50 day SMA23.0423.0823.11
100 day SMA23.0223.0423.06
150 day SMA23.4223.4323.45
200 day SMA23.323.323.31
Back to top | Use Dark Theme