US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-Q are 15.47 and 15.57

Daily Target 115.45
Daily Target 215.49
Daily Target 315.546666666667
Daily Target 415.59
Daily Target 515.65

Daily price and volume U S

Date Closing Open Range Volume
Thu 29 January 2026 15.54 (-0.06%) 15.60 15.50 - 15.60 0.9606 times
Wed 28 January 2026 15.55 (-0.38%) 15.58 15.51 - 15.66 0.6646 times
Tue 27 January 2026 15.61 (-0.19%) 15.64 15.58 - 15.69 0.7906 times
Mon 26 January 2026 15.64 (0.06%) 15.66 15.64 - 15.71 0.5764 times
Fri 23 January 2026 15.63 (0%) 15.74 15.61 - 15.74 0.4913 times
Thu 22 January 2026 15.63 (0%) 15.68 15.60 - 15.70 0.8472 times
Wed 21 January 2026 15.63 (0.39%) 15.53 15.53 - 15.64 0.7937 times
Tue 20 January 2026 15.57 (-0.95%) 15.64 15.47 - 15.68 2.7087 times
Fri 16 January 2026 15.72 (0.06%) 15.73 15.64 - 15.76 0.7874 times
Thu 15 January 2026 15.71 (0.71%) 15.69 15.60 - 15.75 1.3795 times
Wed 14 January 2026 15.60 (0.32%) 15.51 15.51 - 15.63 0.9039 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-Q are 15.42 and 15.63

Weekly Target 115.37
Weekly Target 215.46
Weekly Target 315.583333333333
Weekly Target 415.67
Weekly Target 515.79

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 29 January 2026 15.54 (-0.58%) 15.66 15.50 - 15.71 0.4613 times
Fri 23 January 2026 15.63 (-0.57%) 15.64 15.47 - 15.74 0.7463 times
Fri 16 January 2026 15.72 (1.68%) 15.50 15.43 - 15.76 0.7273 times
Fri 09 January 2026 15.46 (0.06%) 15.47 15.29 - 15.63 1.864 times
Fri 02 January 2026 15.45 (-0.13%) 15.43 15.27 - 15.50 0.7404 times
Mon 29 December 2025 15.47 (0.06%) 15.43 15.43 - 15.50 0.2059 times
Fri 26 December 2025 15.46 (0.19%) 15.45 15.40 - 15.57 1.0653 times
Fri 19 December 2025 15.43 (-0.06%) 15.52 15.36 - 15.59 1.779 times
Fri 12 December 2025 15.44 (1.98%) 15.20 15.12 - 15.49 1.157 times
Fri 05 December 2025 15.14 (-0.85%) 15.25 15.12 - 15.27 1.2536 times
Fri 28 November 2025 15.27 (0.79%) 15.16 15.16 - 15.38 0.7215 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-Q are 15.42 and 15.89

Monthly Target 115.06
Monthly Target 215.3
Monthly Target 315.53
Monthly Target 415.77
Monthly Target 516

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 29 January 2026 15.54 (1.37%) 15.36 15.29 - 15.76 0.8679 times
Wed 31 December 2025 15.33 (0.39%) 15.25 15.12 - 15.59 1.3025 times
Fri 28 November 2025 15.27 (-2.8%) 15.52 15.00 - 15.84 0.6991 times
Fri 31 October 2025 15.71 (-1.57%) 15.97 15.63 - 16.24 1.0092 times
Tue 30 September 2025 15.96 (2.24%) 15.60 15.45 - 16.74 0.8107 times
Fri 29 August 2025 15.61 (0.71%) 15.50 15.42 - 15.95 0.9469 times
Thu 31 July 2025 15.50 (2.99%) 15.13 15.03 - 15.59 1.0512 times
Mon 30 June 2025 15.05 (0%) 15.09 14.82 - 15.39 1.2277 times
Fri 30 May 2025 15.05 (-1.51%) 15.28 15.05 - 15.58 1.0043 times
Wed 30 April 2025 15.28 (-2.11%) 15.63 14.66 - 15.88 1.0804 times
Mon 31 March 2025 15.61 (-5.57%) 16.54 15.54 - 16.64 0.7416 times

monthly chart US

DMA SMA EMA moving averages of U S USB-Q

DMA (daily moving average) of U S USB-Q

DMA period DMA value
5 day DMA 15.59
12 day DMA 15.62
20 day DMA 15.55
35 day DMA 15.5
50 day DMA 15.42
100 day DMA 15.72
150 day DMA 15.63
200 day DMA 15.52

EMA (exponential moving average) of U S USB-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5815.615.62
12 day EMA15.5815.5915.6
20 day EMA15.5615.5615.56
35 day EMA15.5315.5315.53
50 day EMA15.4515.4515.45

SMA (simple moving average) of U S USB-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5915.6115.63
12 day SMA15.6215.6115.6
20 day SMA15.5515.5515.55
35 day SMA15.515.4915.48
50 day SMA15.4215.4115.41
100 day SMA15.7215.7215.72
150 day SMA15.6315.6315.62
200 day SMA15.5215.5215.51
Back to top | Use Dark Theme