US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-Q are 14 and 14.25

Daily Target 113.8
Daily Target 213.95
Daily Target 314.05
Daily Target 414.2
Daily Target 514.3

Daily price and volume U S

Date Closing Open Range Volume
Fri 25 September 2026 14.10 (0.07%) 14.08 13.90 - 14.15 1.0758 times
Thu 24 September 2026 14.09 (0.64%) 13.88 13.85 - 14.10 1.7616 times
Wed 23 September 2026 14.00 (-0.57%) 14.00 13.79 - 14.07 0.973 times
Tue 22 September 2026 14.08 (-0.42%) 14.11 13.99 - 14.19 0.7267 times
Mon 21 September 2026 14.14 (0.35%) 14.16 13.97 - 14.30 0.7601 times
Fri 18 September 2026 14.09 (-0.63%) 14.07 14.00 - 14.15 0.1993 times
Thu 17 September 2026 14.18 (0.35%) 14.18 13.99 - 14.23 0.8257 times
Wed 16 September 2026 14.13 (2.17%) 13.77 13.77 - 14.21 0.9829 times
Tue 15 September 2026 13.83 (-1.07%) 13.98 13.72 - 13.98 2.2208 times
Mon 14 September 2026 13.98 (-0.29%) 13.98 13.92 - 14.07 0.4741 times
Fri 11 September 2026 14.02 (0.5%) 13.93 13.87 - 14.14 0.7316 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-Q are 13.69 and 14.2

Weekly Target 113.55
Weekly Target 213.83
Weekly Target 314.063333333333
Weekly Target 414.34
Weekly Target 514.57

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 25 September 2026 14.10 (0.07%) 14.16 13.79 - 14.30 1.8231 times
Fri 18 September 2026 14.09 (0.5%) 13.98 13.72 - 14.23 1.6186 times
Fri 11 September 2026 14.02 (0.43%) 13.97 13.81 - 14.14 1.0396 times
Fri 04 September 2026 13.96 (-1.62%) 14.20 13.93 - 14.31 0.9761 times
Fri 28 August 2026 14.19 (1.07%) 14.07 14.07 - 14.38 0.8862 times
Fri 21 August 2026 14.04 (-1.06%) 14.21 13.98 - 14.25 0.7273 times
Fri 14 August 2026 14.19 (-0.56%) 14.27 14.16 - 14.32 0.8189 times
Fri 07 August 2026 14.27 (-0.35%) 14.39 14.24 - 14.46 0.8755 times
Fri 31 July 2026 14.32 (-0.21%) 14.38 14.28 - 14.47 1.1086 times
Fri 24 July 2026 14.35 (0%) 14.32 14.31 - 14.41 0.1261 times
Fri 24 July 2026 14.35 (-1.78%) 14.61 14.30 - 14.65 0.7652 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-Q are 13.62 and 14.21

Monthly Target 113.45
Monthly Target 213.78
Monthly Target 314.043333333333
Monthly Target 414.37
Monthly Target 514.63

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 25 September 2026 14.10 (0.28%) 14.19 13.72 - 14.31 1.3831 times
Mon 31 August 2026 14.06 (-1.82%) 14.39 13.98 - 14.46 0.9275 times
Fri 31 July 2026 14.32 (-1.85%) 14.61 14.28 - 14.71 0.9446 times
Tue 30 June 2026 14.59 (-2.21%) 14.83 14.55 - 14.96 1.0773 times
Fri 29 May 2026 14.92 (-0.8%) 14.98 14.59 - 15.15 0.801 times
Thu 30 April 2026 15.04 (1.83%) 14.85 14.67 - 15.26 0.7538 times
Tue 31 March 2026 14.77 (-5.26%) 15.55 14.59 - 15.60 0.9999 times
Fri 27 February 2026 15.59 (0.84%) 15.46 15.28 - 15.67 0.7078 times
Fri 30 January 2026 15.46 (0.85%) 15.36 15.29 - 15.76 1.0169 times
Wed 31 December 2025 15.33 (0.39%) 15.25 15.12 - 15.59 1.3882 times
Fri 28 November 2025 15.27 (-2.8%) 15.52 15.00 - 15.84 0.7451 times

monthly chart US

DMA SMA EMA moving averages of U S USB-Q

DMA (daily moving average) of U S USB-Q

DMA period DMA value
5 day DMA 14.08
12 day DMA 14.05
20 day DMA 14.04
35 day DMA 14.11
50 day DMA 14.19
100 day DMA 14.5
150 day DMA 14.74
200 day DMA 14.92

EMA (exponential moving average) of U S USB-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0814.0714.06
12 day EMA14.0714.0614.05
20 day EMA14.0714.0714.07
35 day EMA14.1414.1414.14
50 day EMA14.2114.2114.22

SMA (simple moving average) of U S USB-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0814.0814.1
12 day SMA14.0514.0414.03
20 day SMA14.0414.0414.05
35 day SMA14.1114.1114.12
50 day SMA14.1914.214.21
100 day SMA14.514.5114.52
150 day SMA14.7414.7514.76
200 day SMA14.9214.9314.94
Back to top | Use Dark Theme