US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-Q are 14.63 and 14.72

Daily Target 114.57
Daily Target 214.6
Daily Target 314.656666666667
Daily Target 414.69
Daily Target 514.75

Daily price and volume U S

Date Closing Open Range Volume
Thu 02 July 2026 14.64 (0.14%) 14.62 14.62 - 14.71 0.6002 times
Wed 01 July 2026 14.62 (0.21%) 14.61 14.61 - 14.70 0.5481 times
Tue 30 June 2026 14.59 (-2.08%) 14.70 14.56 - 14.73 3.7624 times
Mon 29 June 2026 14.90 (1.09%) 14.72 14.70 - 14.96 0.7355 times
Fri 26 June 2026 14.74 (0.27%) 14.70 14.64 - 14.75 0.6626 times
Thu 25 June 2026 14.70 (-0.41%) 14.76 14.70 - 14.80 0.4892 times
Wed 24 June 2026 14.76 (0%) 14.78 14.71 - 14.80 0.6539 times
Tue 23 June 2026 14.76 (-0.27%) 14.72 14.70 - 14.80 1.3547 times
Mon 22 June 2026 14.80 (-0.87%) 14.85 14.71 - 14.90 0.673 times
Thu 18 June 2026 14.93 (0.2%) 14.91 14.88 - 14.95 0.5204 times
Wed 17 June 2026 14.90 (-0.27%) 14.91 14.89 - 14.96 0.9801 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-Q are 14.4 and 14.8

Weekly Target 114.32
Weekly Target 214.48
Weekly Target 314.72
Weekly Target 414.88
Weekly Target 515.12

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 02 July 2026 14.64 (-0.68%) 14.72 14.56 - 14.96 1.8846 times
Fri 26 June 2026 14.74 (-1.27%) 14.85 14.64 - 14.90 1.2795 times
Thu 18 June 2026 14.93 (0.88%) 14.82 14.82 - 14.96 0.7868 times
Fri 12 June 2026 14.80 (1.09%) 14.65 14.55 - 14.81 0.9559 times
Fri 05 June 2026 14.64 (-1.88%) 14.83 14.60 - 14.91 1.03 times
Fri 29 May 2026 14.92 (1.63%) 14.76 14.68 - 14.95 1.1383 times
Fri 22 May 2026 14.68 (-1.48%) 14.91 14.59 - 14.91 1.1701 times
Fri 15 May 2026 14.90 (-1.13%) 15.02 14.87 - 15.12 0.9576 times
Fri 08 May 2026 15.07 (-0.07%) 15.05 15.00 - 15.14 0.3758 times
Wed 06 May 2026 15.08 (0.27%) 15.00 14.97 - 15.11 0.4215 times
Fri 01 May 2026 15.04 (-0.92%) 15.14 14.95 - 15.19 0.6351 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-Q are 14.63 and 14.73

Monthly Target 114.55
Monthly Target 214.6
Monthly Target 314.653333333333
Monthly Target 414.7
Monthly Target 514.75

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 02 July 2026 14.64 (0.34%) 14.61 14.61 - 14.71 0.0861 times
Tue 30 June 2026 14.59 (-2.21%) 14.83 14.55 - 14.96 1.2469 times
Fri 29 May 2026 14.92 (-0.8%) 14.98 14.59 - 15.15 0.9271 times
Thu 30 April 2026 15.04 (1.83%) 14.85 14.67 - 15.26 0.8725 times
Tue 31 March 2026 14.77 (-5.26%) 15.55 14.59 - 15.60 1.1573 times
Fri 27 February 2026 15.59 (0.84%) 15.46 15.28 - 15.67 0.8192 times
Fri 30 January 2026 15.46 (0.85%) 15.36 15.29 - 15.76 1.1769 times
Wed 31 December 2025 15.33 (0.39%) 15.25 15.12 - 15.59 1.6067 times
Fri 28 November 2025 15.27 (-2.8%) 15.52 15.00 - 15.84 0.8624 times
Fri 31 October 2025 15.71 (-1.57%) 15.97 15.63 - 16.24 1.2449 times
Tue 30 September 2025 15.96 (2.24%) 15.60 15.45 - 16.74 1 times

monthly chart US

DMA SMA EMA moving averages of U S USB-Q

DMA (daily moving average) of U S USB-Q

DMA period DMA value
5 day DMA 14.7
12 day DMA 14.77
20 day DMA 14.76
35 day DMA 14.8
50 day DMA 14.87
100 day DMA 15.08
150 day DMA 15.2
200 day DMA 15.38

EMA (exponential moving average) of U S USB-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6814.714.74
12 day EMA14.7314.7514.77
20 day EMA14.7714.7814.8
35 day EMA14.8114.8214.83
50 day EMA14.8814.8914.9

SMA (simple moving average) of U S USB-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA14.714.7114.74
12 day SMA14.7714.814.81
20 day SMA14.7614.7614.78
35 day SMA14.814.8114.82
50 day SMA14.8714.8814.89
100 day SMA15.0815.0915.09
150 day SMA15.215.215.21
200 day SMA15.3815.3915.39
Back to top | Use Dark Theme