US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-Q are 14.85 and 15.12

Daily Target 114.63
Daily Target 214.8
Daily Target 314.896666666667
Daily Target 415.07
Daily Target 515.17

Daily price and volume U S

Date Closing Open Range Volume
Thu 02 April 2026 14.98 (0.67%) 14.85 14.72 - 14.99 1.2008 times
Wed 01 April 2026 14.88 (0.74%) 14.85 14.67 - 14.90 1.1821 times
Tue 31 March 2026 14.77 (-0.74%) 14.75 14.59 - 14.77 2.5226 times
Mon 30 March 2026 14.88 (0%) 15.02 14.83 - 15.02 1.3166 times
Fri 27 March 2026 14.88 (-0.6%) 14.95 14.86 - 14.98 0.7869 times
Thu 26 March 2026 14.97 (-0.73%) 15.07 14.96 - 15.07 0.5229 times
Wed 25 March 2026 15.08 (0.2%) 15.12 15.07 - 15.23 0.247 times
Tue 24 March 2026 15.05 (-0.4%) 15.02 14.95 - 15.10 0.6115 times
Mon 23 March 2026 15.11 (-1.69%) 15.11 15.10 - 15.20 0.7631 times
Tue 17 March 2026 15.37 (0.39%) 15.34 15.33 - 15.38 0.8465 times
Mon 16 March 2026 15.31 (0.2%) 15.39 15.25 - 15.39 0.8261 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-Q are 14.57 and 15

Weekly Target 114.43
Weekly Target 214.71
Weekly Target 314.863333333333
Weekly Target 415.14
Weekly Target 515.29

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 02 April 2026 14.98 (0.67%) 15.02 14.59 - 15.02 2.2001 times
Fri 27 March 2026 14.88 (-3.19%) 15.11 14.86 - 15.23 1.0365 times
Tue 17 March 2026 15.37 (0.59%) 15.39 15.25 - 15.39 0.5914 times
Fri 13 March 2026 15.28 (-0.65%) 15.37 15.27 - 15.48 1.3262 times
Fri 06 March 2026 15.38 (-1.35%) 15.55 15.33 - 15.60 1.0503 times
Fri 27 February 2026 15.59 (-0.13%) 15.56 15.42 - 15.64 1.1931 times
Fri 20 February 2026 15.61 (0.71%) 15.51 15.50 - 15.67 0.5065 times
Fri 13 February 2026 15.50 (0%) 15.42 15.41 - 15.53 0.1578 times
Fri 13 February 2026 15.50 (0.91%) 15.35 15.33 - 15.53 0.6023 times
Fri 06 February 2026 15.36 (-0.65%) 15.46 15.28 - 15.55 1.3358 times
Fri 30 January 2026 15.46 (-1.09%) 15.66 15.45 - 15.71 1.0648 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-Q are 14.83 and 15.15

Monthly Target 114.56
Monthly Target 214.77
Monthly Target 314.88
Monthly Target 415.09
Monthly Target 515.2

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 02 April 2026 14.98 (1.42%) 14.85 14.67 - 14.99 0.173 times
Tue 31 March 2026 14.77 (-5.26%) 15.55 14.59 - 15.60 1.1007 times
Fri 27 February 2026 15.59 (0.84%) 15.46 15.28 - 15.67 0.7792 times
Fri 30 January 2026 15.46 (0.85%) 15.36 15.29 - 15.76 1.1194 times
Wed 31 December 2025 15.33 (0.39%) 15.25 15.12 - 15.59 1.5281 times
Fri 28 November 2025 15.27 (-2.8%) 15.52 15.00 - 15.84 0.8202 times
Fri 31 October 2025 15.71 (-1.57%) 15.97 15.63 - 16.24 1.1841 times
Tue 30 September 2025 15.96 (2.24%) 15.60 15.45 - 16.74 0.9511 times
Fri 29 August 2025 15.61 (0.71%) 15.50 15.42 - 15.95 1.1109 times
Thu 31 July 2025 15.50 (2.99%) 15.13 15.03 - 15.59 1.2333 times
Mon 30 June 2025 15.05 (0%) 15.09 14.82 - 15.39 1.4404 times

monthly chart US

DMA SMA EMA moving averages of U S USB-Q

DMA (daily moving average) of U S USB-Q

DMA period DMA value
5 day DMA 14.88
12 day DMA 15.05
20 day DMA 15.2
35 day DMA 15.35
50 day DMA 15.4
100 day DMA 15.41
150 day DMA 15.62
200 day DMA 15.55

EMA (exponential moving average) of U S USB-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9314.914.91
12 day EMA15.0315.0415.07
20 day EMA15.1415.1615.19
35 day EMA15.2515.2715.29
50 day EMA15.3615.3815.4

SMA (simple moving average) of U S USB-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8814.8814.92
12 day SMA15.0515.0815.12
20 day SMA15.215.2315.26
35 day SMA15.3515.3615.37
50 day SMA15.415.4115.43
100 day SMA15.4115.4215.42
150 day SMA15.6215.6215.63
200 day SMA15.5515.5515.55
Back to top | Use Dark Theme