Login or Join
HomepageUsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 88.36 and 90.52
| Daily Target 1 | 87.84 |
| Daily Target 2 | 88.87 |
| Daily Target 3 | 89.996666666667 |
| Daily Target 4 | 91.03 |
| Daily Target 5 | 92.16 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.91 (-1.01%) | 90.41 | 88.96 - 91.12 | 0.9127 times | Wed 01 April 2026 | 90.83 (-1.5%) | 91.91 | 90.10 - 93.20 | 1.0748 times | Tue 31 March 2026 | 92.21 (1.37%) | 91.00 | 90.00 - 92.59 | 0.9832 times | Mon 30 March 2026 | 90.96 (0.11%) | 91.19 | 90.18 - 91.98 | 1.1429 times | Fri 27 March 2026 | 90.86 (-1.35%) | 91.99 | 90.47 - 92.45 | 0.3979 times | Thu 26 March 2026 | 92.10 (-0.41%) | 92.11 | 91.77 - 93.35 | 0.6724 times | Wed 25 March 2026 | 92.48 (1.48%) | 92.11 | 90.29 - 92.86 | 1.0407 times | Tue 24 March 2026 | 91.13 (2.02%) | 89.13 | 88.84 - 91.86 | 1.3847 times | Mon 23 March 2026 | 89.33 (-0.11%) | 91.17 | 89.16 - 92.32 | 1.4502 times | Fri 20 March 2026 | 89.43 (0.11%) | 89.40 | 88.53 - 90.23 | 0.9405 times | Thu 19 March 2026 | 89.33 (-3.07%) | 88.42 | 87.92 - 89.58 | 0.9193 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 87.32 and 91.56
| Weekly Target 1 | 86.45 |
| Weekly Target 2 | 88.18 |
| Weekly Target 3 | 90.69 |
| Weekly Target 4 | 92.42 |
| Weekly Target 5 | 94.93 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.91 (-1.05%) | 91.19 | 88.96 - 93.20 | 0.6852 times | Fri 27 March 2026 | 90.86 (1.6%) | 91.17 | 88.84 - 93.35 | 0.8239 times | Fri 20 March 2026 | 89.43 (-5.5%) | 94.78 | 87.92 - 95.19 | 0.7422 times | Fri 13 March 2026 | 94.63 (4.9%) | 90.18 | 86.63 - 94.71 | 1.1524 times | Fri 06 March 2026 | 90.21 (-6.62%) | 95.93 | 89.41 - 96.50 | 0.8474 times | Fri 27 February 2026 | 96.61 (-0.1%) | 96.50 | 93.94 - 97.20 | 0.9436 times | Fri 20 February 2026 | 96.71 (-3.22%) | 100.71 | 95.70 - 101.87 | 0.9682 times | Fri 13 February 2026 | 99.93 (0%) | 100.68 | 97.14 - 101.25 | 0.3521 times | Fri 13 February 2026 | 99.93 (10.63%) | 90.31 | 89.10 - 102.13 | 1.8736 times | Fri 06 February 2026 | 90.33 (8.02%) | 83.65 | 82.51 - 90.73 | 1.6114 times | Fri 30 January 2026 | 83.62 (2.89%) | 81.01 | 79.87 - 84.58 | 1.0234 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 87.32 and 91.56
| Monthly Target 1 | 86.45 |
| Monthly Target 2 | 88.18 |
| Monthly Target 3 | 90.69 |
| Monthly Target 4 | 92.42 |
| Monthly Target 5 | 94.93 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 89.91 (-2.49%) | 91.91 | 88.96 - 93.20 | 0.092 times | Tue 31 March 2026 | 92.21 (-4.55%) | 95.93 | 86.63 - 96.50 | 1.0897 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.5982 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.2018 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 1.0267 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.9208 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.8628 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.9579 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.1139 times | Thu 31 July 2025 | 83.33 (8.21%) | 76.96 | 76.73 - 85.11 | 1.1362 times | Mon 30 June 2025 | 77.01 (-2.67%) | 78.81 | 75.11 - 79.39 | 0.8041 times |
Indicator Analysis of UsFoods
Please login to view indicator analysis. or View indicator analysis of UsFoods USFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 90.95 |
| 12 day DMA | 90.89 |
| 20 day DMA | 91.25 |
| 35 day DMA | 93.59 |
| 50 day DMA | 91.27 |
| 100 day DMA | 83.76 |
| 150 day DMA | 81.26 |
| 200 day DMA | 80.85 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.83 | 91.29 | 91.52 |
| 12 day EMA | 91.19 | 91.42 | 91.53 |
| 20 day EMA | 91.46 | 91.62 | 91.7 |
| 35 day EMA | 90.88 | 90.94 | 90.95 |
| 50 day EMA | 90.65 | 90.68 | 90.67 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.95 | 91.39 | 91.72 |
| 12 day SMA | 90.89 | 91.05 | 91.36 |
| 20 day SMA | 91.25 | 91.41 | 91.52 |
| 35 day SMA | 93.59 | 93.59 | 93.59 |
| 50 day SMA | 91.27 | 91.15 | 91 |
| 100 day SMA | 83.76 | 83.58 | 83.41 |
| 150 day SMA | 81.26 | 81.18 | 81.09 |
| 200 day SMA | 80.85 | 80.77 | 80.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.