Login or Join
HomepageUsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 78.96 and 81.18
| Daily Target 1 | 78.52 |
| Daily Target 2 | 79.39 |
| Daily Target 3 | 80.74 |
| Daily Target 4 | 81.61 |
| Daily Target 5 | 82.96 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 80.26 (-1.24%) | 81.01 | 79.87 - 82.09 | 0.7791 times | Fri 23 January 2026 | 81.27 (-0.76%) | 81.62 | 80.88 - 81.86 | 0.869 times | Thu 22 January 2026 | 81.89 (-2.31%) | 84.14 | 81.77 - 84.45 | 0.9454 times | Wed 21 January 2026 | 83.83 (0.47%) | 83.79 | 82.25 - 84.59 | 1.1619 times | Tue 20 January 2026 | 83.44 (-2.65%) | 83.97 | 83.01 - 85.01 | 0.9707 times | Fri 16 January 2026 | 85.71 (0.62%) | 84.89 | 84.79 - 85.85 | 0.7126 times | Thu 15 January 2026 | 85.18 (3.31%) | 82.71 | 82.22 - 85.22 | 1.3369 times | Wed 14 January 2026 | 82.45 (4.01%) | 79.22 | 79.11 - 82.58 | 1.4543 times | Tue 13 January 2026 | 79.27 (2.54%) | 77.50 | 77.47 - 79.38 | 0.9078 times | Mon 12 January 2026 | 77.31 (2.28%) | 75.10 | 75.00 - 77.42 | 0.8625 times | Fri 09 January 2026 | 75.59 (0.83%) | 75.16 | 74.58 - 75.99 | 0.6445 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 78.96 and 81.18
| Weekly Target 1 | 78.52 |
| Weekly Target 2 | 79.39 |
| Weekly Target 3 | 80.74 |
| Weekly Target 4 | 81.61 |
| Weekly Target 5 | 82.96 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 80.26 (-1.24%) | 81.01 | 79.87 - 82.09 | 0.2428 times | Fri 23 January 2026 | 81.27 (-5.18%) | 83.97 | 80.88 - 85.01 | 1.2301 times | Fri 16 January 2026 | 85.71 (13.39%) | 75.10 | 75.00 - 85.85 | 1.6437 times | Fri 09 January 2026 | 75.59 (1.27%) | 74.30 | 74.14 - 77.22 | 1.4619 times | Fri 02 January 2026 | 74.64 (-2.42%) | 76.28 | 74.24 - 76.72 | 0.7133 times | Mon 29 December 2025 | 76.49 (0.16%) | 76.28 | 76.19 - 76.73 | 0.141 times | Fri 26 December 2025 | 76.37 (-1.33%) | 77.40 | 75.96 - 78.00 | 0.665 times | Fri 19 December 2025 | 77.40 (1.04%) | 77.00 | 75.51 - 77.66 | 1.5219 times | Fri 12 December 2025 | 76.60 (1.86%) | 75.08 | 74.51 - 77.28 | 1.0737 times | Fri 05 December 2025 | 75.20 (-4.41%) | 78.18 | 74.92 - 78.89 | 1.3065 times | Fri 28 November 2025 | 78.67 (10.65%) | 74.02 | 73.30 - 79.13 | 1.6311 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 77.2 and 88.91
| Monthly Target 1 | 68.37 |
| Monthly Target 2 | 74.32 |
| Monthly Target 3 | 80.083333333333 |
| Monthly Target 4 | 86.03 |
| Monthly Target 5 | 91.79 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 80.26 (6.56%) | 74.98 | 74.14 - 85.85 | 0.9827 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 1.0448 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.937 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.878 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.9748 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.1335 times | Thu 31 July 2025 | 83.33 (8.21%) | 76.96 | 76.73 - 85.11 | 1.1562 times | Mon 30 June 2025 | 77.01 (-2.67%) | 78.81 | 75.11 - 79.39 | 0.8182 times | Fri 30 May 2025 | 79.12 (20.5%) | 66.00 | 65.53 - 79.64 | 1.1624 times | Wed 30 April 2025 | 65.66 (0.31%) | 65.28 | 57.36 - 67.48 | 0.9125 times | Mon 31 March 2025 | 65.46 (-8.68%) | 71.98 | 61.65 - 72.22 | 1.185 times |
Indicator Analysis of UsFoods
Please login to view indicator analysis. or View indicator analysis of UsFoods USFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 82.14 |
| 12 day DMA | 80.93 |
| 20 day DMA | 78.94 |
| 35 day DMA | 77.82 |
| 50 day DMA | 76.77 |
| 100 day DMA | 76.37 |
| 150 day DMA | 77.48 |
| 200 day DMA | 75.91 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.59 | 82.26 | 82.76 |
| 12 day EMA | 80.93 | 81.05 | 81.01 |
| 20 day EMA | 79.83 | 79.78 | 79.62 |
| 35 day EMA | 78.27 | 78.15 | 77.97 |
| 50 day EMA | 76.95 | 76.81 | 76.63 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.14 | 83.23 | 84.01 |
| 12 day SMA | 80.93 | 80.52 | 80.15 |
| 20 day SMA | 78.94 | 78.74 | 78.52 |
| 35 day SMA | 77.82 | 77.69 | 77.57 |
| 50 day SMA | 76.77 | 76.6 | 76.42 |
| 100 day SMA | 76.37 | 76.34 | 76.3 |
| 150 day SMA | 77.48 | 77.45 | 77.41 |
| 200 day SMA | 75.91 | 75.82 | 75.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.