Login or Join
HomepageUsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 102.48 and 106.24
| Daily Target 1 | 99.37 |
| Daily Target 2 | 101.83 |
| Daily Target 3 | 103.13 |
| Daily Target 4 | 105.59 |
| Daily Target 5 | 106.89 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 104.29 (2.35%) | 100.67 | 100.67 - 104.43 | 0.7511 times | Wed 01 July 2026 | 101.90 (-0.34%) | 103.06 | 100.45 - 103.06 | 0.8092 times | Tue 30 June 2026 | 102.25 (-0.19%) | 100.98 | 99.65 - 102.62 | 1.1167 times | Mon 29 June 2026 | 102.44 (4.2%) | 98.62 | 98.00 - 102.50 | 1.0601 times | Fri 26 June 2026 | 98.31 (2.17%) | 97.34 | 97.05 - 99.09 | 1.2962 times | Thu 25 June 2026 | 96.22 (0.91%) | 95.83 | 95.83 - 98.90 | 1.5567 times | Wed 24 June 2026 | 95.35 (1.43%) | 93.15 | 93.15 - 95.54 | 0.5637 times | Tue 23 June 2026 | 94.01 (1.35%) | 92.99 | 92.09 - 95.00 | 0.6856 times | Mon 22 June 2026 | 92.76 (0.92%) | 91.26 | 91.26 - 94.41 | 0.5342 times | Thu 18 June 2026 | 91.91 (-1.96%) | 94.80 | 91.78 - 95.65 | 1.6264 times | Wed 17 June 2026 | 93.75 (0.57%) | 92.39 | 91.85 - 94.22 | 0.8147 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 101.15 and 107.58
| Weekly Target 1 | 95.81 |
| Weekly Target 2 | 100.05 |
| Weekly Target 3 | 102.24 |
| Weekly Target 4 | 106.48 |
| Weekly Target 5 | 108.67 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 104.29 (6.08%) | 98.62 | 98.00 - 104.43 | 0.9494 times | Fri 26 June 2026 | 98.31 (6.96%) | 91.26 | 91.26 - 99.09 | 1.1778 times | Thu 18 June 2026 | 91.91 (-1.51%) | 93.17 | 91.78 - 95.65 | 0.9908 times | Fri 12 June 2026 | 93.32 (10.29%) | 85.00 | 84.47 - 93.56 | 1.237 times | Fri 05 June 2026 | 84.61 (3.37%) | 80.48 | 80.11 - 84.64 | 1.1611 times | Fri 29 May 2026 | 81.85 (1.71%) | 80.32 | 80.00 - 82.90 | 0.7302 times | Fri 22 May 2026 | 80.47 (-2.32%) | 82.36 | 79.52 - 82.90 | 1.0433 times | Fri 15 May 2026 | 82.38 (-2.39%) | 84.01 | 82.03 - 86.29 | 1.2091 times | Fri 08 May 2026 | 84.40 (-8.31%) | 93.31 | 83.66 - 95.00 | 0.9604 times | Wed 06 May 2026 | 92.05 (-1.06%) | 92.73 | 90.65 - 95.00 | 0.5409 times | Fri 01 May 2026 | 93.04 (-0.17%) | 92.98 | 89.70 - 95.15 | 0.6117 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 102.37 and 106.35
| Monthly Target 1 | 99.08 |
| Monthly Target 2 | 101.68 |
| Monthly Target 3 | 103.05666666667 |
| Monthly Target 4 | 105.66 |
| Monthly Target 5 | 107.04 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 104.29 (2%) | 103.06 | 100.45 - 104.43 | 0.1099 times | Tue 30 June 2026 | 102.25 (24.92%) | 80.48 | 80.11 - 102.62 | 1.4201 times | Fri 29 May 2026 | 81.85 (-12.45%) | 93.93 | 79.52 - 95.15 | 1.2832 times | Thu 30 April 2026 | 93.49 (1.39%) | 91.91 | 88.77 - 94.43 | 0.8479 times | Tue 31 March 2026 | 92.21 (-4.55%) | 95.93 | 86.63 - 96.50 | 1.031 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.512 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.137 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 0.9714 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.8712 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.8163 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.9063 times |
Indicator Analysis of UsFoods
Please login to view indicator analysis. or View indicator analysis of UsFoods USFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 101.84 |
| 12 day DMA | 97.2 |
| 20 day DMA | 93.87 |
| 35 day DMA | 88.77 |
| 50 day DMA | 89.16 |
| 100 day DMA | 91.05 |
| 150 day DMA | 87.2 |
| 200 day DMA | 84.11 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.6 | 100.26 | 99.44 |
| 12 day EMA | 97.93 | 96.77 | 95.84 |
| 20 day EMA | 95.1 | 94.13 | 93.31 |
| 35 day EMA | 92.86 | 92.19 | 91.62 |
| 50 day EMA | 90.68 | 90.12 | 89.64 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.84 | 100.22 | 98.91 |
| 12 day SMA | 97.2 | 96.3 | 95.58 |
| 20 day SMA | 93.87 | 92.82 | 91.76 |
| 35 day SMA | 88.77 | 88.19 | 87.66 |
| 50 day SMA | 89.16 | 88.92 | 88.72 |
| 100 day SMA | 91.05 | 90.9 | 90.79 |
| 150 day SMA | 87.2 | 87.03 | 86.86 |
| 200 day SMA | 84.11 | 83.97 | 83.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.