UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 77.64 and 80.01
| Daily Target 1 | 75.66 |
| Daily Target 2 | 77.24 |
| Daily Target 3 | 78.033333333333 |
| Daily Target 4 | 79.61 |
| Daily Target 5 | 80.4 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 78.81 (2.35%) | 76.87 | 76.46 - 78.83 | 0.8067 times | Tue 19 August 2025 | 77.00 (0.03%) | 76.89 | 76.19 - 77.57 | 0.5987 times | Mon 18 August 2025 | 76.98 (0.83%) | 76.40 | 75.66 - 77.04 | 0.8901 times | Fri 15 August 2025 | 76.35 (-1.02%) | 77.24 | 76.05 - 77.29 | 0.8528 times | Thu 14 August 2025 | 77.14 (-1.92%) | 78.21 | 76.86 - 78.43 | 0.8205 times | Wed 13 August 2025 | 78.65 (-0.47%) | 79.29 | 77.45 - 79.29 | 1.0075 times | Tue 12 August 2025 | 79.02 (0.96%) | 78.37 | 78.18 - 79.13 | 0.7095 times | Mon 11 August 2025 | 78.27 (-2.24%) | 80.01 | 78.14 - 80.08 | 1.0527 times | Fri 08 August 2025 | 80.06 (-0.14%) | 80.12 | 78.94 - 80.91 | 1.2168 times | Thu 07 August 2025 | 80.17 (-5.33%) | 83.84 | 76.77 - 84.33 | 2.0447 times | Wed 06 August 2025 | 84.68 (2.74%) | 82.87 | 82.33 - 84.86 | 1.2085 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 77.24 and 80.41
| Weekly Target 1 | 74.6 |
| Weekly Target 2 | 76.7 |
| Weekly Target 3 | 77.766666666667 |
| Weekly Target 4 | 79.87 |
| Weekly Target 5 | 80.94 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 78.81 (3.22%) | 76.40 | 75.66 - 78.83 | 0.6328 times | Fri 15 August 2025 | 76.35 (-4.63%) | 80.01 | 76.05 - 80.08 | 1.2247 times | Fri 08 August 2025 | 80.06 (-3.87%) | 83.23 | 76.77 - 84.86 | 1.4551 times | Fri 01 August 2025 | 83.28 (1.24%) | 83.06 | 82.12 - 85.00 | 0.927 times | Fri 25 July 2025 | 82.26 (-1.06%) | 83.13 | 81.46 - 85.11 | 1.0935 times | Fri 18 July 2025 | 83.14 (3.22%) | 80.92 | 80.90 - 84.44 | 1.5089 times | Fri 11 July 2025 | 80.55 (2.72%) | 78.50 | 78.04 - 81.63 | 1.0558 times | Thu 03 July 2025 | 78.42 (1.49%) | 77.12 | 76.30 - 78.62 | 0.5265 times | Fri 27 June 2025 | 77.27 (1.15%) | 76.27 | 75.11 - 77.38 | 0.7956 times | Fri 20 June 2025 | 76.39 (1.23%) | 76.18 | 75.20 - 76.89 | 0.7802 times | Fri 13 June 2025 | 75.46 (-2.95%) | 77.78 | 75.25 - 77.94 | 0.8485 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 72.64 and 81.84
| Monthly Target 1 | 70.58 |
| Monthly Target 2 | 74.69 |
| Monthly Target 3 | 79.776666666667 |
| Monthly Target 4 | 83.89 |
| Monthly Target 5 | 88.98 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 78.81 (-5.42%) | 82.75 | 75.66 - 84.86 | 0.8788 times | Thu 31 July 2025 | 83.33 (8.21%) | 76.96 | 76.73 - 85.11 | 1.2025 times | Mon 30 June 2025 | 77.01 (-2.67%) | 78.81 | 75.11 - 79.39 | 0.851 times | Fri 30 May 2025 | 79.12 (20.5%) | 66.00 | 65.53 - 79.64 | 1.209 times | Wed 30 April 2025 | 65.66 (0.31%) | 65.28 | 57.36 - 67.48 | 0.949 times | Mon 31 March 2025 | 65.46 (-8.68%) | 71.98 | 61.65 - 72.22 | 1.2324 times | Fri 28 February 2025 | 71.68 (1.06%) | 69.72 | 65.77 - 73.19 | 1.2563 times | Fri 31 January 2025 | 70.93 (5.14%) | 67.67 | 65.64 - 72.60 | 0.7954 times | Tue 31 December 2024 | 67.46 (-3.86%) | 70.33 | 66.38 - 72.09 | 0.7113 times | Tue 26 November 2024 | 70.17 (13.82%) | 61.95 | 61.28 - 70.52 | 0.9142 times | Thu 31 October 2024 | 61.65 (0.24%) | 61.50 | 59.65 - 63.13 | 0.7619 times |
Indicator Analysis of UsFoods
Tomorrow's movement Prediction of Us Foods USFD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Foods USFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Foods USFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Foods USFD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.22
BullKhan value: 50 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 79 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsFoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.56 and UsFoods USFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 77.26 |
| 12 day DMA | 79.13 |
| 20 day DMA | 80.73 |
| 35 day DMA | 80.76 |
| 50 day DMA | 79.48 |
| 100 day DMA | 74.21 |
| 150 day DMA | 72.36 |
| 200 day DMA | 71.04 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.88 | 77.42 | 77.63 |
| 12 day EMA | 78.89 | 78.9 | 79.24 |
| 20 day EMA | 79.61 | 79.69 | 79.97 |
| 35 day EMA | 79.53 | 79.57 | 79.72 |
| 50 day EMA | 79.16 | 79.17 | 79.26 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.26 | 77.22 | 77.63 |
| 12 day SMA | 79.13 | 79.5 | 80.03 |
| 20 day SMA | 80.73 | 80.99 | 81.32 |
| 35 day SMA | 80.76 | 80.71 | 80.72 |
| 50 day SMA | 79.48 | 79.45 | 79.46 |
| 100 day SMA | 74.21 | 74.06 | 73.95 |
| 150 day SMA | 72.36 | 72.29 | 72.21 |
| 200 day SMA | 71.04 | 70.95 | 70.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.