UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets UsanaHealth

Strong Daily Stock price targets for UsanaHealth USNA are 17.11 and 17.98

Daily Target 116.39
Daily Target 216.96
Daily Target 317.263333333333
Daily Target 417.83
Daily Target 518.13

Daily price and volume Usana Health

Date Closing Open Range Volume
Mon 06 April 2026 17.52 (3.67%) 16.85 16.70 - 17.57 1.0154 times
Thu 02 April 2026 16.90 (-1.86%) 17.09 16.60 - 17.09 0.9534 times
Wed 01 April 2026 17.22 (-1.43%) 17.38 17.17 - 17.66 0.6723 times
Tue 31 March 2026 17.47 (-1.19%) 17.79 17.17 - 17.79 0.8885 times
Mon 30 March 2026 17.68 (4.49%) 17.09 17.09 - 17.73 1.135 times
Fri 27 March 2026 16.92 (-2.08%) 17.06 16.76 - 17.18 1.042 times
Thu 26 March 2026 17.28 (0.52%) 17.00 16.87 - 17.35 1.7069 times
Wed 25 March 2026 17.19 (1.06%) 17.20 16.98 - 17.40 0.7704 times
Tue 24 March 2026 17.01 (-2.13%) 17.13 16.87 - 17.36 0.8177 times
Mon 23 March 2026 17.38 (2.78%) 17.33 16.99 - 17.79 0.9985 times
Fri 20 March 2026 16.91 (-1.57%) 17.25 16.82 - 17.40 0.512 times

Daily chart UsanaHealth

Weekly price and charts UsanaHealth

Strong weekly Stock price targets for UsanaHealth USNA are 17.11 and 17.98

Weekly Target 116.39
Weekly Target 216.96
Weekly Target 317.263333333333
Weekly Target 417.83
Weekly Target 518.13

Weekly price and volumes for Usana Health

Date Closing Open Range Volume
Mon 06 April 2026 17.52 (3.67%) 16.85 16.70 - 17.57 0.2532 times
Thu 02 April 2026 16.90 (-0.12%) 17.09 16.60 - 17.79 0.9101 times
Fri 27 March 2026 16.92 (0.06%) 17.33 16.76 - 17.79 1.3307 times
Fri 20 March 2026 16.91 (-2.48%) 17.51 16.82 - 18.11 0.7861 times
Fri 13 March 2026 17.34 (-2.75%) 17.41 16.72 - 18.02 1.3513 times
Fri 06 March 2026 17.83 (-17.15%) 21.14 17.53 - 21.14 1.657 times
Fri 27 February 2026 21.52 (-0.69%) 21.82 20.69 - 22.19 1.2997 times
Fri 20 February 2026 21.67 (3.68%) 21.17 18.57 - 22.52 1.3426 times
Fri 13 February 2026 20.90 (0%) 20.92 20.65 - 21.38 0.1728 times
Fri 13 February 2026 20.90 (-2.06%) 21.55 20.57 - 22.06 0.8965 times
Fri 06 February 2026 21.34 (-1.66%) 21.69 20.24 - 21.98 0.8242 times

weekly chart UsanaHealth

Monthly price and charts UsanaHealth

Strong monthly Stock price targets for UsanaHealth USNA are 17.06 and 18.12

Monthly Target 116.2
Monthly Target 216.86
Monthly Target 317.26
Monthly Target 417.92
Monthly Target 518.32

Monthly price and volumes Usana Health

Date Closing Open Range Volume
Mon 06 April 2026 17.52 (0.29%) 17.38 16.60 - 17.66 0.1135 times
Tue 31 March 2026 17.47 (-18.82%) 21.14 16.72 - 21.14 0.9698 times
Fri 27 February 2026 21.52 (-0.83%) 21.69 18.57 - 22.52 0.7814 times
Fri 30 January 2026 21.70 (10.55%) 19.68 18.94 - 22.90 0.7815 times
Wed 31 December 2025 19.63 (-1.11%) 19.76 19.33 - 21.11 0.9939 times
Fri 28 November 2025 19.85 (-6.15%) 20.98 18.48 - 21.14 1.2561 times
Fri 31 October 2025 21.15 (-23.23%) 27.43 18.70 - 27.95 2.5254 times
Tue 30 September 2025 27.55 (-13.66%) 31.68 27.25 - 32.29 0.9601 times
Fri 29 August 2025 31.91 (8.57%) 29.19 28.45 - 32.32 0.6687 times
Thu 31 July 2025 29.39 (-3.73%) 30.49 28.89 - 38.32 0.9497 times
Mon 30 June 2025 30.53 (2.21%) 29.74 28.92 - 31.43 0.9814 times

monthly chart UsanaHealth

DMA SMA EMA moving averages of Usana Health USNA

DMA (daily moving average) of Usana Health USNA

DMA period DMA value
5 day DMA 17.36
12 day DMA 17.22
20 day DMA 17.37
35 day DMA 18.73
50 day DMA 19.54
100 day DMA 19.76
150 day DMA 21.86
200 day DMA 24.14

EMA (exponential moving average) of Usana Health USNA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2917.1717.31
12 day EMA17.3917.3717.46
20 day EMA17.7517.7717.86
35 day EMA18.5418.618.7
50 day EMA19.5319.6119.72

SMA (simple moving average) of Usana Health USNA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.2417.31
12 day SMA17.2217.2317.29
20 day SMA17.3717.417.52
35 day SMA18.7318.8318.95
50 day SMA19.5419.6419.75
100 day SMA19.7619.7819.8
150 day SMA21.8621.9522.05
200 day SMA24.1424.224.27
Back to top | Use Dark Theme