UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets UsanaHealth
Strong Daily Stock price targets for UsanaHealth USNA are 30.86 and 31.45
| Daily Target 1 | 30.38 |
| Daily Target 2 | 30.75 |
| Daily Target 3 | 30.97 |
| Daily Target 4 | 31.34 |
| Daily Target 5 | 31.56 |
Daily price and volume Usana Health
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 31.12 (0.55%) | 30.84 | 30.60 - 31.19 | 1.0504 times | Tue 19 August 2025 | 30.95 (2.08%) | 30.43 | 30.43 - 31.19 | 0.6795 times | Mon 18 August 2025 | 30.32 (-0.26%) | 30.40 | 30.18 - 30.95 | 0.8551 times | Fri 15 August 2025 | 30.40 (-0.43%) | 30.73 | 30.03 - 30.73 | 1.0483 times | Thu 14 August 2025 | 30.53 (-2.43%) | 30.73 | 30.14 - 30.78 | 0.8675 times | Wed 13 August 2025 | 31.29 (4.06%) | 30.15 | 30.15 - 31.48 | 1.2873 times | Tue 12 August 2025 | 30.07 (2.56%) | 29.48 | 29.48 - 30.17 | 1.1553 times | Mon 11 August 2025 | 29.32 (1.63%) | 29.02 | 28.99 - 29.58 | 1.0296 times | Fri 08 August 2025 | 28.85 (-0.48%) | 29.53 | 28.84 - 29.53 | 0.9704 times | Thu 07 August 2025 | 28.99 (-0.17%) | 29.25 | 28.88 - 29.37 | 1.0566 times | Wed 06 August 2025 | 29.04 (0.62%) | 28.87 | 28.59 - 29.36 | 1.0909 times |
Weekly price and charts UsanaHealth
Strong weekly Stock price targets for UsanaHealth USNA are 30.65 and 31.66
| Weekly Target 1 | 29.82 |
| Weekly Target 2 | 30.47 |
| Weekly Target 3 | 30.83 |
| Weekly Target 4 | 31.48 |
| Weekly Target 5 | 31.84 |
Weekly price and volumes for Usana Health
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 31.12 (2.37%) | 30.40 | 30.18 - 31.19 | 0.4018 times | Fri 15 August 2025 | 30.40 (5.37%) | 29.02 | 28.99 - 31.48 | 0.8375 times | Fri 08 August 2025 | 28.85 (-0.03%) | 29.45 | 28.59 - 30.06 | 0.6903 times | Fri 01 August 2025 | 28.86 (-9.67%) | 31.88 | 28.45 - 32.11 | 1.1171 times | Fri 25 July 2025 | 31.95 (5.27%) | 30.55 | 30.25 - 38.32 | 1.6583 times | Fri 18 July 2025 | 30.35 (-8%) | 32.79 | 30.10 - 32.82 | 0.9647 times | Fri 11 July 2025 | 32.99 (0.67%) | 32.47 | 32.01 - 33.95 | 0.8704 times | Thu 03 July 2025 | 32.77 (5.27%) | 31.21 | 30.36 - 32.81 | 0.7265 times | Fri 27 June 2025 | 31.13 (1.9%) | 30.48 | 29.68 - 31.43 | 1.6275 times | Fri 20 June 2025 | 30.55 (3.38%) | 30.59 | 30.23 - 31.20 | 1.1058 times | Fri 13 June 2025 | 29.55 (0.58%) | 29.65 | 29.29 - 31.03 | 1.0432 times |
Monthly price and charts UsanaHealth
Strong monthly Stock price targets for UsanaHealth USNA are 29.79 and 32.82
| Monthly Target 1 | 27.32 |
| Monthly Target 2 | 29.22 |
| Monthly Target 3 | 30.35 |
| Monthly Target 4 | 32.25 |
| Monthly Target 5 | 33.38 |
Monthly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 31.12 (5.89%) | 29.19 | 28.45 - 31.48 | 0.443 times | Thu 31 July 2025 | 29.39 (-3.73%) | 30.49 | 28.89 - 38.32 | 0.9736 times | Mon 30 June 2025 | 30.53 (2.21%) | 29.74 | 28.92 - 31.43 | 1.0062 times | Fri 30 May 2025 | 29.87 (6.34%) | 27.98 | 27.50 - 31.49 | 1.2952 times | Wed 30 April 2025 | 28.09 (4.15%) | 26.58 | 23.10 - 28.41 | 1.3873 times | Mon 31 March 2025 | 26.97 (-8.85%) | 29.56 | 26.64 - 33.88 | 1.5013 times | Fri 28 February 2025 | 29.59 (-9.15%) | 32.11 | 27.71 - 36.33 | 1.3167 times | Fri 31 January 2025 | 32.57 (-9.25%) | 36.59 | 32.50 - 36.99 | 0.8588 times | Tue 31 December 2024 | 35.89 (-5.65%) | 38.38 | 31.44 - 38.84 | 0.7139 times | Tue 26 November 2024 | 38.04 (2.98%) | 36.90 | 36.84 - 41.84 | 0.504 times | Thu 31 October 2024 | 36.94 (-2.58%) | 38.22 | 34.15 - 38.22 | 0.7138 times |
Indicator Analysis of UsanaHealth
Tomorrow's movement Prediction of Usana Health USNA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usana Health USNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsanaHealth (USNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsanaHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsanaHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsanaHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsanaHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsanaHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.18 and UsanaHealth USNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsanaHealth USNA stock. Volume based technical analysis of UsanaHealth USNA stock is negative.
UsanaHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usana Health USNA
DMA (daily moving average) of Usana Health USNA
| DMA period | DMA value |
| 5 day DMA | 30.66 |
| 12 day DMA | 29.98 |
| 20 day DMA | 30.43 |
| 35 day DMA | 31.08 |
| 50 day DMA | 30.86 |
| 100 day DMA | 29.13 |
| 150 day DMA | 29.9 |
| 200 day DMA | 31.77 |
EMA (exponential moving average) of Usana Health USNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.72 | 30.52 | 30.3 |
| 12 day EMA | 30.43 | 30.3 | 30.18 |
| 20 day EMA | 30.47 | 30.4 | 30.34 |
| 35 day EMA | 30.51 | 30.47 | 30.44 |
| 50 day EMA | 30.74 | 30.72 | 30.71 |
SMA (simple moving average) of Usana Health USNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.66 | 30.7 | 30.52 |
| 12 day SMA | 29.98 | 29.79 | 29.66 |
| 20 day SMA | 30.43 | 30.45 | 30.42 |
| 35 day SMA | 31.08 | 31.06 | 31.07 |
| 50 day SMA | 30.86 | 30.82 | 30.79 |
| 100 day SMA | 29.13 | 29.09 | 29.06 |
| 150 day SMA | 29.9 | 29.92 | 29.94 |
| 200 day SMA | 31.77 | 31.8 | 31.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.