UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets UsanaHealth

Strong Daily Stock price targets for UsanaHealth USNA are 20.88 and 21.72

Daily Target 120.67
Daily Target 221.09
Daily Target 321.51
Daily Target 421.93
Daily Target 522.35

Daily price and volume Usana Health

Date Closing Open Range Volume
Thu 02 July 2026 21.51 (-0.97%) 21.76 21.09 - 21.93 0.7356 times
Wed 01 July 2026 21.72 (1.73%) 21.44 21.23 - 21.93 0.7048 times
Tue 30 June 2026 21.35 (1.62%) 20.79 20.32 - 21.42 0.6871 times
Mon 29 June 2026 21.01 (1.5%) 20.70 20.37 - 21.40 1.1099 times
Fri 26 June 2026 20.70 (5.18%) 19.75 19.75 - 20.84 2.4809 times
Thu 25 June 2026 19.68 (-1.3%) 19.72 19.52 - 19.82 0.7487 times
Wed 24 June 2026 19.94 (3.85%) 19.35 19.35 - 20.17 0.5946 times
Tue 23 June 2026 19.20 (1.59%) 18.93 18.93 - 19.40 0.4983 times
Mon 22 June 2026 18.90 (0.11%) 18.96 18.84 - 19.27 0.6855 times
Thu 18 June 2026 18.88 (2.61%) 18.63 18.55 - 19.34 1.7546 times
Wed 17 June 2026 18.40 (-3.21%) 19.01 18.27 - 19.47 1.1507 times

Daily chart UsanaHealth

Weekly price and charts UsanaHealth

Strong weekly Stock price targets for UsanaHealth USNA are 20.92 and 22.53

Weekly Target 119.64
Weekly Target 220.58
Weekly Target 321.253333333333
Weekly Target 422.19
Weekly Target 522.86

Weekly price and volumes for Usana Health

Date Closing Open Range Volume
Thu 02 July 2026 21.51 (3.91%) 20.70 20.32 - 21.93 0.7996 times
Fri 26 June 2026 20.70 (9.64%) 18.96 18.84 - 20.84 1.2369 times
Thu 18 June 2026 18.88 (-5.17%) 20.28 18.27 - 20.32 1.1791 times
Fri 12 June 2026 19.91 (10.43%) 18.22 17.97 - 20.25 0.9888 times
Fri 05 June 2026 18.03 (-1.48%) 18.17 17.36 - 18.49 1.0423 times
Fri 29 May 2026 18.30 (-2.35%) 18.74 18.04 - 19.48 0.6868 times
Fri 22 May 2026 18.74 (4.23%) 17.89 17.08 - 18.85 1.0942 times
Fri 15 May 2026 17.98 (-5.17%) 18.87 16.91 - 18.87 1.4835 times
Fri 08 May 2026 18.96 (-5.25%) 20.00 18.53 - 21.00 0.7758 times
Wed 06 May 2026 20.01 (3.41%) 19.25 18.17 - 21.00 0.713 times
Fri 01 May 2026 19.35 (-0.46%) 18.98 18.49 - 19.64 0.732 times

weekly chart UsanaHealth

Monthly price and charts UsanaHealth

Strong monthly Stock price targets for UsanaHealth USNA are 21.3 and 22.14

Monthly Target 120.67
Monthly Target 221.09
Monthly Target 321.51
Monthly Target 421.93
Monthly Target 522.35

Monthly price and volumes Usana Health

Date Closing Open Range Volume
Thu 02 July 2026 21.51 (0.75%) 21.44 21.09 - 21.93 0.0613 times
Tue 30 June 2026 21.35 (16.67%) 18.17 17.36 - 21.42 0.8422 times
Fri 29 May 2026 18.30 (-3.94%) 18.90 16.91 - 21.00 0.8418 times
Thu 30 April 2026 19.05 (9.04%) 17.38 16.60 - 20.94 0.7046 times
Tue 31 March 2026 17.47 (-18.82%) 21.14 16.72 - 21.14 1.002 times
Fri 27 February 2026 21.52 (-0.83%) 21.69 18.57 - 22.52 0.8073 times
Fri 30 January 2026 21.70 (10.55%) 19.68 18.94 - 22.90 0.8073 times
Wed 31 December 2025 19.63 (-1.11%) 19.76 19.33 - 21.11 1.0268 times
Fri 28 November 2025 19.85 (-6.15%) 20.98 18.48 - 21.14 1.2977 times
Fri 31 October 2025 21.15 (-23.23%) 27.43 18.70 - 27.95 2.6091 times
Tue 30 September 2025 27.55 (-13.66%) 31.68 27.25 - 32.29 0.9919 times

monthly chart UsanaHealth

DMA SMA EMA moving averages of Usana Health USNA

DMA (daily moving average) of Usana Health USNA

DMA period DMA value
5 day DMA 21.26
12 day DMA 20.03
20 day DMA 19.63
35 day DMA 19
50 day DMA 19.02
100 day DMA 18.96
150 day DMA 19.49
200 day DMA 20.39

EMA (exponential moving average) of Usana Health USNA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1620.9920.62
12 day EMA20.420.219.92
20 day EMA19.9419.7719.56
35 day EMA19.5619.4519.32
50 day EMA19.2919.219.1

SMA (simple moving average) of Usana Health USNA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2620.8920.54
12 day SMA20.0319.8519.7
20 day SMA19.6319.4219.24
35 day SMA1918.8818.76
50 day SMA19.0218.9818.93
100 day SMA18.9618.9618.95
150 day SMA19.4919.4819.46
200 day SMA20.3920.4420.48
Back to top | Use Dark Theme