UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets UsanaHealth

Strong Daily Stock price targets for UsanaHealth USNA are 22.26 and 22.83

Daily Target 121.78
Daily Target 222.16
Daily Target 322.353333333333
Daily Target 422.73
Daily Target 522.92

Daily price and volume Usana Health

Date Closing Open Range Volume
Fri 23 January 2026 22.53 (0.09%) 22.42 21.98 - 22.55 0.8456 times
Thu 22 January 2026 22.51 (1.21%) 22.26 22.08 - 22.90 0.8547 times
Wed 21 January 2026 22.24 (1.23%) 22.09 21.92 - 22.67 0.8795 times
Tue 20 January 2026 21.97 (0.18%) 21.42 20.85 - 22.18 0.9804 times
Fri 16 January 2026 21.93 (1.53%) 21.59 21.44 - 22.17 1.0068 times
Thu 15 January 2026 21.60 (5.47%) 20.54 20.45 - 21.99 1.323 times
Wed 14 January 2026 20.48 (0.84%) 20.26 20.20 - 20.77 1.3102 times
Tue 13 January 2026 20.31 (-1.41%) 20.56 20.19 - 20.96 0.7681 times
Mon 12 January 2026 20.60 (3.78%) 20.44 20.20 - 21.35 1.2199 times
Fri 09 January 2026 19.85 (-0.8%) 20.09 19.65 - 20.40 0.8117 times
Thu 08 January 2026 20.01 (2.25%) 19.21 19.21 - 20.24 0.8855 times

Daily chart UsanaHealth

Weekly price and charts UsanaHealth

Strong weekly Stock price targets for UsanaHealth USNA are 21.69 and 23.74

Weekly Target 120.04
Weekly Target 221.29
Weekly Target 322.093333333333
Weekly Target 423.34
Weekly Target 524.14

Weekly price and volumes for Usana Health

Date Closing Open Range Volume
Fri 23 January 2026 22.53 (2.74%) 21.42 20.85 - 22.90 0.8032 times
Fri 16 January 2026 21.93 (10.48%) 20.44 20.19 - 22.17 1.2696 times
Fri 09 January 2026 19.85 (2.11%) 19.26 18.94 - 20.40 0.9954 times
Fri 02 January 2026 19.44 (-1.47%) 19.80 19.28 - 19.84 0.4816 times
Mon 29 December 2025 19.73 (-0.55%) 19.80 19.44 - 19.81 0.1578 times
Fri 26 December 2025 19.84 (-0.4%) 19.84 19.40 - 20.13 0.8038 times
Fri 19 December 2025 19.92 (-2.5%) 20.56 19.53 - 20.77 1.6663 times
Fri 12 December 2025 20.43 (2.82%) 20.07 19.33 - 21.11 1.2243 times
Fri 05 December 2025 19.87 (0.1%) 19.76 19.49 - 20.40 1.1544 times
Fri 28 November 2025 19.85 (1.02%) 19.60 19.23 - 20.30 1.4436 times
Fri 21 November 2025 19.65 (2.4%) 19.01 18.48 - 19.80 1.8117 times

weekly chart UsanaHealth

Monthly price and charts UsanaHealth

Strong monthly Stock price targets for UsanaHealth USNA are 20.74 and 24.7

Monthly Target 117.5
Monthly Target 220.01
Monthly Target 321.456666666667
Monthly Target 423.97
Monthly Target 525.42

Monthly price and volumes Usana Health

Date Closing Open Range Volume
Fri 23 January 2026 22.53 (14.77%) 19.68 18.94 - 22.90 0.522 times
Wed 31 December 2025 19.63 (-1.11%) 19.76 19.33 - 21.11 0.8602 times
Fri 28 November 2025 19.85 (-6.15%) 20.98 18.48 - 21.14 1.0871 times
Fri 31 October 2025 21.15 (-23.23%) 27.43 18.70 - 27.95 2.1856 times
Tue 30 September 2025 27.55 (-13.66%) 31.68 27.25 - 32.29 0.8309 times
Fri 29 August 2025 31.91 (8.57%) 29.19 28.45 - 32.32 0.5787 times
Thu 31 July 2025 29.39 (-3.73%) 30.49 28.89 - 38.32 0.8219 times
Mon 30 June 2025 30.53 (2.21%) 29.74 28.92 - 31.43 0.8494 times
Fri 30 May 2025 29.87 (6.34%) 27.98 27.50 - 31.49 1.0933 times
Wed 30 April 2025 28.09 (4.15%) 26.58 23.10 - 28.41 1.1711 times
Mon 31 March 2025 26.97 (-8.85%) 29.56 26.64 - 33.88 1.2673 times

monthly chart UsanaHealth

DMA SMA EMA moving averages of Usana Health USNA

DMA (daily moving average) of Usana Health USNA

DMA period DMA value
5 day DMA 22.24
12 day DMA 21.13
20 day DMA 20.52
35 day DMA 20.35
50 day DMA 20.05
100 day DMA 22.92
150 day DMA 25.62
200 day DMA 26.15

EMA (exponential moving average) of Usana Health USNA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1421.9521.67
12 day EMA21.421.220.96
20 day EMA20.9520.7820.6
35 day EMA20.5120.3920.26
50 day EMA20.2320.1420.04

SMA (simple moving average) of Usana Health USNA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2422.0521.64
12 day SMA21.1320.8820.59
20 day SMA20.5220.3820.24
35 day SMA20.3520.2720.19
50 day SMA20.0519.9819.91
100 day SMA22.9223.0123.11
150 day SMA25.6225.6725.72
200 day SMA26.1526.1726.18
Back to top | Use Dark Theme