Login or Join
HomepageUS USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US
Strong Daily Stock price targets for US USPH are 82.86 and 85.46
| Daily Target 1 | 80.79 |
| Daily Target 2 | 82.33 |
| Daily Target 3 | 83.39 |
| Daily Target 4 | 84.93 |
| Daily Target 5 | 85.99 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 83.87 (1.83%) | 82.35 | 81.85 - 84.45 | 1.0762 times | Thu 29 January 2026 | 82.36 (-0.18%) | 82.51 | 80.91 - 83.55 | 0.9573 times | Wed 28 January 2026 | 82.51 (-0.63%) | 83.57 | 81.64 - 84.21 | 0.686 times | Tue 27 January 2026 | 83.03 (-3.21%) | 85.44 | 82.65 - 85.83 | 0.5751 times | Mon 26 January 2026 | 85.78 (0.09%) | 85.55 | 85.46 - 87.58 | 1.3135 times | Fri 23 January 2026 | 85.70 (-2.02%) | 87.03 | 84.94 - 87.60 | 0.9683 times | Thu 22 January 2026 | 87.47 (1.7%) | 86.32 | 86.27 - 88.69 | 0.6265 times | Wed 21 January 2026 | 86.01 (1.06%) | 85.46 | 84.50 - 87.39 | 1.2131 times | Tue 20 January 2026 | 85.11 (-1.03%) | 85.25 | 84.05 - 86.35 | 1.1921 times | Fri 16 January 2026 | 86.00 (-1.94%) | 87.00 | 84.08 - 87.50 | 1.392 times | Thu 15 January 2026 | 87.70 (2.07%) | 86.67 | 85.34 - 88.86 | 1.306 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 79.06 and 85.73
| Weekly Target 1 | 77.45 |
| Weekly Target 2 | 80.66 |
| Weekly Target 3 | 84.12 |
| Weekly Target 4 | 87.33 |
| Weekly Target 5 | 90.79 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 83.87 (-2.14%) | 85.55 | 80.91 - 87.58 | 1.162 times | Fri 23 January 2026 | 85.70 (-0.35%) | 85.25 | 84.05 - 88.69 | 1.0087 times | Fri 16 January 2026 | 86.00 (2.43%) | 83.52 | 81.47 - 88.86 | 1.5554 times | Fri 09 January 2026 | 83.96 (6.44%) | 79.73 | 76.77 - 85.40 | 1.7375 times | Fri 02 January 2026 | 78.88 (-3.12%) | 80.91 | 77.90 - 82.03 | 0.4237 times | Mon 29 December 2025 | 81.42 (0.52%) | 80.91 | 80.32 - 82.01 | 0.1523 times | Fri 26 December 2025 | 81.00 (4.03%) | 78.35 | 77.90 - 81.66 | 0.6681 times | Fri 19 December 2025 | 77.86 (-3.39%) | 81.86 | 77.50 - 82.46 | 1.3007 times | Fri 12 December 2025 | 80.59 (7.41%) | 75.23 | 74.08 - 82.01 | 1.0881 times | Fri 05 December 2025 | 75.03 (1.6%) | 72.93 | 71.77 - 77.13 | 0.9035 times | Fri 28 November 2025 | 73.85 (3.1%) | 72.00 | 70.98 - 75.28 | 1.0544 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 80.32 and 92.41
| Monthly Target 1 | 71.08 |
| Monthly Target 2 | 77.47 |
| Monthly Target 3 | 83.166666666667 |
| Monthly Target 4 | 89.56 |
| Monthly Target 5 | 95.26 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 83.87 (7.4%) | 78.17 | 76.77 - 88.86 | 1.2685 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 1.001 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 1.1267 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 0.994 times | Tue 30 September 2025 | 84.95 (2.49%) | 82.40 | 77.57 - 86.74 | 0.8069 times | Fri 29 August 2025 | 82.89 (13.32%) | 73.06 | 69.92 - 89.06 | 1.0147 times | Thu 31 July 2025 | 73.15 (-6.46%) | 77.90 | 72.19 - 82.18 | 1.2049 times | Mon 30 June 2025 | 78.20 (4.28%) | 74.70 | 73.40 - 80.67 | 1.2499 times | Fri 30 May 2025 | 74.99 (5.46%) | 71.00 | 68.61 - 81.19 | 0.6388 times | Wed 30 April 2025 | 71.11 (-1.73%) | 71.81 | 62.77 - 73.78 | 0.6946 times | Mon 31 March 2025 | 72.36 (-10.69%) | 81.45 | 69.99 - 83.95 | 0.628 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USPH on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 83.51 |
| 12 day DMA | 85.12 |
| 20 day DMA | 84.04 |
| 35 day DMA | 82.25 |
| 50 day DMA | 79.49 |
| 100 day DMA | 81.72 |
| 150 day DMA | 81.14 |
| 200 day DMA | 79.42 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.67 | 83.57 | 84.17 |
| 12 day EMA | 84.06 | 84.1 | 84.42 |
| 20 day EMA | 83.5 | 83.46 | 83.58 |
| 35 day EMA | 81.58 | 81.44 | 81.39 |
| 50 day EMA | 79.26 | 79.07 | 78.94 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.51 | 83.88 | 84.9 |
| 12 day SMA | 85.12 | 85.28 | 85.44 |
| 20 day SMA | 84.04 | 83.75 | 83.7 |
| 35 day SMA | 82.25 | 82.03 | 81.83 |
| 50 day SMA | 79.49 | 79.21 | 79 |
| 100 day SMA | 81.72 | 81.73 | 81.76 |
| 150 day SMA | 81.14 | 81.1 | 81.08 |
| 200 day SMA | 79.42 | 79.34 | 79.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.