US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets US

Strong Daily Stock price targets for US USPH are 73.14 and 75.17

Daily Target 171.48
Daily Target 272.76
Daily Target 373.51
Daily Target 474.79
Daily Target 575.54

Daily price and volume U S

Date Closing Open Range Volume
Mon 06 April 2026 74.04 (0.41%) 73.07 72.23 - 74.26 0.7894 times
Thu 02 April 2026 73.74 (-0.89%) 73.65 71.76 - 74.19 0.7185 times
Wed 01 April 2026 74.40 (-0.75%) 75.26 73.82 - 75.87 0.7386 times
Tue 31 March 2026 74.96 (0.23%) 75.70 73.79 - 76.67 0.9563 times
Mon 30 March 2026 74.79 (0.05%) 75.54 74.34 - 75.93 1.0224 times
Fri 27 March 2026 74.75 (0.44%) 73.51 72.84 - 76.99 1.6755 times
Thu 26 March 2026 74.42 (-0.72%) 74.28 73.86 - 75.89 1.1059 times
Wed 25 March 2026 74.96 (0.35%) 75.09 73.89 - 76.09 0.7345 times
Tue 24 March 2026 74.70 (-0.66%) 74.05 72.91 - 75.42 1.1879 times
Mon 23 March 2026 75.20 (1.88%) 75.22 73.79 - 76.58 1.0711 times
Fri 20 March 2026 73.81 (-0.75%) 74.94 72.50 - 74.96 0.404 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USPH are 73.14 and 75.17

Weekly Target 171.48
Weekly Target 272.76
Weekly Target 373.51
Weekly Target 474.79
Weekly Target 575.54

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 06 April 2026 74.04 (0.41%) 73.07 72.23 - 74.26 0.1524 times
Thu 02 April 2026 73.74 (-1.35%) 75.54 71.76 - 76.67 0.6632 times
Fri 27 March 2026 74.75 (1.27%) 75.22 72.84 - 76.99 1.1146 times
Fri 20 March 2026 73.81 (-3.93%) 77.74 72.50 - 78.94 0.6641 times
Fri 13 March 2026 76.83 (-5.25%) 80.33 76.01 - 81.76 1.273 times
Fri 06 March 2026 81.09 (-2.25%) 82.44 80.06 - 84.72 1.1237 times
Fri 27 February 2026 82.96 (-2.5%) 84.83 73.89 - 85.31 1.5618 times
Fri 20 February 2026 85.09 (-2.13%) 86.98 84.37 - 87.64 1.2538 times
Fri 13 February 2026 86.94 (0%) 87.77 86.14 - 89.03 0.4153 times
Fri 13 February 2026 86.94 (1.59%) 85.17 83.49 - 90.94 1.778 times
Fri 06 February 2026 85.58 (2.04%) 83.75 80.67 - 86.59 1.4485 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USPH are 70.85 and 74.96

Monthly Target 169.78
Monthly Target 271.91
Monthly Target 373.89
Monthly Target 476.02
Monthly Target 578

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 06 April 2026 74.04 (-1.23%) 75.26 71.76 - 75.87 0.0937 times
Tue 31 March 2026 74.96 (-9.64%) 82.44 72.50 - 84.72 0.985 times
Fri 27 February 2026 82.96 (-1.09%) 83.75 73.89 - 90.94 1.3956 times
Fri 30 January 2026 83.87 (7.4%) 78.17 76.77 - 88.86 1.2871 times
Wed 31 December 2025 78.09 (5.74%) 72.93 71.77 - 82.46 1.0157 times
Fri 28 November 2025 73.85 (-14.4%) 86.52 66.67 - 89.57 1.1433 times
Fri 31 October 2025 86.27 (1.55%) 84.22 83.44 - 93.50 1.0086 times
Tue 30 September 2025 84.95 (2.49%) 82.40 77.57 - 86.74 0.8187 times
Fri 29 August 2025 82.89 (13.32%) 73.06 69.92 - 89.06 1.0296 times
Thu 31 July 2025 73.15 (-6.46%) 77.90 72.19 - 82.18 1.2226 times
Mon 30 June 2025 78.20 (4.28%) 74.70 73.40 - 80.67 1.2683 times

monthly chart US

DMA SMA EMA moving averages of U S USPH

DMA (daily moving average) of U S USPH

DMA period DMA value
5 day DMA 74.39
12 day DMA 74.51
20 day DMA 76.29
35 day DMA 79.64
50 day DMA 81.09
100 day DMA 79.59
150 day DMA 81.53
200 day DMA 80.91

EMA (exponential moving average) of U S USPH

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2874.474.73
12 day EMA75.1575.3575.64
20 day EMA76.4376.6876.99
35 day EMA78.4978.7579.05
50 day EMA80.8681.1481.44

SMA (simple moving average) of U S USPH

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3974.5374.66
12 day SMA74.5174.7975.15
20 day SMA76.2976.7277.23
35 day SMA79.6480.0380.44
50 day SMA81.0981.3681.6
100 day SMA79.5979.5879.62
150 day SMA81.5381.5981.65
200 day SMA80.9180.9180.93
Back to top | Use Dark Theme