US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets US

Strong Daily Stock price targets for US USPH are 71.72 and 73.66

Daily Target 170.21
Daily Target 271.28
Daily Target 372.15
Daily Target 473.22
Daily Target 574.09

Daily price and volume U S

Date Closing Open Range Volume
Thu 02 July 2026 72.35 (1.46%) 71.98 71.08 - 73.02 1.586 times
Wed 01 July 2026 71.31 (3.83%) 69.23 68.97 - 71.38 0.7181 times
Tue 30 June 2026 68.68 (-0.2%) 69.10 68.06 - 69.62 0.7891 times
Mon 29 June 2026 68.82 (0.06%) 69.60 66.64 - 69.60 1.0825 times
Fri 26 June 2026 68.78 (3.71%) 66.21 66.21 - 69.00 1.5499 times
Thu 25 June 2026 66.32 (0.17%) 66.43 65.23 - 67.28 1.1563 times
Wed 24 June 2026 66.21 (4.27%) 64.28 64.28 - 66.27 0.7989 times
Tue 23 June 2026 63.50 (1.58%) 62.78 62.10 - 64.39 0.5297 times
Mon 22 June 2026 62.51 (-1.28%) 62.62 60.86 - 62.87 0.7476 times
Thu 18 June 2026 63.32 (0.76%) 63.50 62.52 - 63.72 1.0419 times
Wed 17 June 2026 62.84 (-5.35%) 65.97 62.23 - 66.93 1.0365 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USPH are 69.5 and 75.88

Weekly Target 164.29
Weekly Target 268.32
Weekly Target 370.67
Weekly Target 474.7
Weekly Target 577.05

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 02 July 2026 72.35 (5.19%) 69.60 66.64 - 73.02 0.9696 times
Fri 26 June 2026 68.78 (8.62%) 62.62 60.86 - 69.00 1.1105 times
Thu 18 June 2026 63.32 (-3.42%) 65.98 62.23 - 66.93 0.8638 times
Fri 12 June 2026 65.56 (3.33%) 63.14 61.06 - 66.94 0.9076 times
Fri 05 June 2026 63.45 (-1.26%) 63.92 61.32 - 65.29 0.874 times
Fri 29 May 2026 64.26 (3.71%) 61.55 61.05 - 64.90 0.7073 times
Fri 22 May 2026 61.96 (-1.35%) 62.90 60.35 - 65.80 1.2119 times
Fri 15 May 2026 62.81 (5.94%) 58.90 58.90 - 65.78 1.8227 times
Fri 08 May 2026 59.29 (-19.5%) 72.29 58.19 - 75.87 0.9907 times
Wed 06 May 2026 73.65 (2.53%) 71.38 70.20 - 75.87 0.5419 times
Fri 01 May 2026 71.83 (-2.31%) 73.25 68.99 - 75.09 0.7386 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USPH are 70.66 and 74.71

Monthly Target 167.4
Monthly Target 269.87
Monthly Target 371.446666666667
Monthly Target 473.92
Monthly Target 575.5

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 02 July 2026 72.35 (5.34%) 69.23 68.97 - 73.02 0.1502 times
Tue 30 June 2026 68.68 (6.88%) 63.92 60.86 - 69.62 1.1767 times
Fri 29 May 2026 64.26 (-9.77%) 71.62 58.19 - 75.87 1.5243 times
Thu 30 April 2026 71.22 (-4.99%) 75.26 68.99 - 79.48 0.8454 times
Tue 31 March 2026 74.96 (-9.64%) 82.44 72.50 - 84.72 0.9083 times
Fri 27 February 2026 82.96 (-1.09%) 83.75 73.89 - 90.94 1.287 times
Fri 30 January 2026 83.87 (7.4%) 78.17 76.77 - 88.86 1.1869 times
Wed 31 December 2025 78.09 (5.74%) 72.93 71.77 - 82.46 0.9366 times
Fri 28 November 2025 73.85 (-14.4%) 86.52 66.67 - 89.57 1.0543 times
Fri 31 October 2025 86.27 (1.55%) 84.22 83.44 - 93.50 0.9301 times
Tue 30 September 2025 84.95 (2.49%) 82.40 77.57 - 86.74 0.755 times

monthly chart US

DMA SMA EMA moving averages of U S USPH

DMA (daily moving average) of U S USPH

DMA period DMA value
5 day DMA 69.99
12 day DMA 66.75
20 day DMA 65.45
35 day DMA 64.35
50 day DMA 65.78
100 day DMA 72.57
150 day DMA 75.41
200 day DMA 77.23

EMA (exponential moving average) of U S USPH

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0368.8767.65
12 day EMA67.7666.9266.12
20 day EMA66.6666.0665.51
35 day EMA66.6866.3566.06
50 day EMA67.0866.8666.68

SMA (simple moving average) of U S USPH

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9968.7867.76
12 day SMA66.7566.1865.7
20 day SMA65.4564.9364.49
35 day SMA64.3564.0263.68
50 day SMA65.7865.8565.93
100 day SMA72.5772.6972.83
150 day SMA75.4175.4275.42
200 day SMA77.2377.2677.3
Back to top | Use Dark Theme