CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers UTF are 27.28 and 27.59

Daily Target 127.04
Daily Target 227.21
Daily Target 327.346666666667
Daily Target 427.52
Daily Target 527.66

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 12 June 2026 27.39 (0.59%) 27.35 27.17 - 27.48 1.1032 times
Thu 11 June 2026 27.23 (1.04%) 27.00 27.00 - 27.28 1.1739 times
Wed 10 June 2026 26.95 (0.04%) 27.09 26.81 - 27.14 0.88 times
Tue 09 June 2026 26.94 (-0.55%) 27.05 26.65 - 27.05 0.8352 times
Mon 08 June 2026 27.09 (-0.22%) 27.29 27.03 - 27.34 1.0938 times
Fri 05 June 2026 27.15 (0.56%) 27.10 26.84 - 27.25 0.797 times
Thu 04 June 2026 27.00 (0.75%) 26.88 26.81 - 27.00 0.7107 times
Wed 03 June 2026 26.80 (-0.26%) 26.82 26.80 - 27.15 1.0185 times
Tue 02 June 2026 26.87 (0.67%) 26.70 26.58 - 26.99 1.2232 times
Mon 01 June 2026 26.69 (-0.89%) 27.00 26.66 - 27.11 1.1647 times
Fri 29 May 2026 26.93 (-0.26%) 27.05 26.82 - 27.12 1.4535 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 27.02 and 27.85

Weekly Target 126.34
Weekly Target 226.87
Weekly Target 327.173333333333
Weekly Target 427.7
Weekly Target 528

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 12 June 2026 27.39 (0.88%) 27.29 26.65 - 27.48 1.1765 times
Fri 05 June 2026 27.15 (0.82%) 27.00 26.58 - 27.25 1.1367 times
Fri 29 May 2026 26.93 (-0.19%) 27.05 26.82 - 27.13 0.9627 times
Fri 22 May 2026 26.98 (0.56%) 26.55 26.50 - 27.10 0.9807 times
Fri 15 May 2026 26.83 (-0.59%) 27.03 26.75 - 27.31 1.0264 times
Fri 08 May 2026 26.99 (-0.77%) 27.32 26.90 - 27.35 0.6389 times
Wed 06 May 2026 27.20 (0.44%) 27.08 26.78 - 27.35 0.5756 times
Fri 01 May 2026 27.08 (3.04%) 26.25 26.25 - 27.33 1.128 times
Fri 24 April 2026 26.28 (-1.05%) 26.61 26.00 - 26.67 0.89 times
Fri 17 April 2026 26.56 (-0.78%) 26.94 26.28 - 26.94 1.4846 times
Fri 10 April 2026 26.77 (2.53%) 26.15 26.06 - 27.00 1.2151 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 26.99 and 27.89

Monthly Target 126.25
Monthly Target 226.82
Monthly Target 327.15
Monthly Target 427.72
Monthly Target 528.05

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 12 June 2026 27.39 (1.71%) 27.00 26.58 - 27.48 0.3766 times
Fri 29 May 2026 26.93 (-0.52%) 27.20 26.50 - 27.35 0.7194 times
Thu 30 April 2026 27.07 (4.6%) 25.98 25.98 - 27.20 0.8313 times
Tue 31 March 2026 25.88 (-4.43%) 27.19 25.06 - 27.33 0.8951 times
Fri 27 February 2026 27.08 (4.76%) 25.93 25.71 - 27.12 0.9201 times
Fri 30 January 2026 25.85 (7.13%) 24.25 23.86 - 25.99 0.939 times
Wed 31 December 2025 24.13 (-1.99%) 24.50 23.47 - 24.55 1.096 times
Fri 28 November 2025 24.62 (4.23%) 23.68 23.42 - 24.64 0.8682 times
Fri 31 October 2025 23.62 (-4.76%) 24.81 23.50 - 25.00 1.9259 times
Tue 30 September 2025 24.80 (-6.98%) 26.56 23.81 - 26.58 1.4284 times
Fri 29 August 2025 26.66 (0.34%) 26.68 26.40 - 27.25 0.4413 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 27.12
12 day DMA 27
20 day DMA 26.95
35 day DMA 26.97
50 day DMA 26.8
100 day DMA 26.46
150 day DMA 25.67
200 day DMA 25.41

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1727.0626.98
12 day EMA27.0727.0126.97
20 day EMA2726.9626.93
35 day EMA26.8626.8326.81
50 day EMA26.7626.7326.71

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1227.0727.03
12 day SMA2726.9826.97
20 day SMA26.9526.9426.93
35 day SMA26.9726.9326.91
50 day SMA26.826.7826.76
100 day SMA26.4626.4326.41
150 day SMA25.6725.6525.62
200 day SMA25.4125.425.4
Back to top | Use Dark Theme