CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers UTF are 26.92 and 27.1
| Daily Target 1 | 26.78 |
| Daily Target 2 | 26.87 |
| Daily Target 3 | 26.956666666667 |
| Daily Target 4 | 27.05 |
| Daily Target 5 | 27.14 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 26.97 (0.78%) | 26.86 | 26.86 - 27.04 | 0.6394 times | Tue 19 August 2025 | 26.76 (0.19%) | 26.66 | 26.65 - 26.82 | 0.7395 times | Mon 18 August 2025 | 26.71 (-0.78%) | 26.85 | 26.71 - 26.98 | 1.0197 times | Fri 15 August 2025 | 26.92 (0.64%) | 26.79 | 26.74 - 27.00 | 0.8344 times | Thu 14 August 2025 | 26.75 (-0.93%) | 26.96 | 26.74 - 27.04 | 1.8722 times | Wed 13 August 2025 | 27.00 (0%) | 26.96 | 26.91 - 27.05 | 0.9759 times | Tue 12 August 2025 | 27.00 (-0.22%) | 26.95 | 26.88 - 27.06 | 0.8008 times | Mon 11 August 2025 | 27.06 (0%) | 27.06 | 26.91 - 27.13 | 0.8344 times | Fri 08 August 2025 | 27.06 (-0.11%) | 27.13 | 27.05 - 27.25 | 1.3169 times | Thu 07 August 2025 | 27.09 (0.56%) | 26.95 | 26.95 - 27.12 | 0.9668 times | Wed 06 August 2025 | 26.94 (0.3%) | 26.85 | 26.82 - 27.00 | 0.6525 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers UTF are 26.81 and 27.2
| Weekly Target 1 | 26.5 |
| Weekly Target 2 | 26.73 |
| Weekly Target 3 | 26.886666666667 |
| Weekly Target 4 | 27.12 |
| Weekly Target 5 | 27.28 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 26.97 (0.19%) | 26.85 | 26.65 - 27.04 | 0.5481 times | Fri 15 August 2025 | 26.92 (-0.52%) | 27.06 | 26.74 - 27.13 | 1.2152 times | Fri 08 August 2025 | 27.06 (1.42%) | 27.00 | 26.80 - 27.25 | 0.814 times | Fri 01 August 2025 | 26.68 (-0.41%) | 26.71 | 26.39 - 26.84 | 1.0669 times | Fri 25 July 2025 | 26.79 (0.68%) | 26.57 | 26.51 - 26.94 | 1.0217 times | Fri 18 July 2025 | 26.61 (-0.45%) | 26.78 | 26.33 - 26.94 | 0.9796 times | Fri 11 July 2025 | 26.73 (-1.18%) | 27.10 | 26.55 - 27.14 | 1.2347 times | Thu 03 July 2025 | 27.05 (1.5%) | 26.85 | 26.68 - 27.17 | 1.3071 times | Fri 27 June 2025 | 26.65 (2.34%) | 26.18 | 26.17 - 26.78 | 1.3186 times | Fri 20 June 2025 | 26.04 (-0.61%) | 26.01 | 25.81 - 26.10 | 0.4943 times | Fri 13 June 2025 | 26.20 (-0.53%) | 26.29 | 25.94 - 26.39 | 0.9598 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers UTF are 26.76 and 27.47
| Monthly Target 1 | 26.21 |
| Monthly Target 2 | 26.59 |
| Monthly Target 3 | 26.92 |
| Monthly Target 4 | 27.3 |
| Monthly Target 5 | 27.63 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 26.97 (1.51%) | 26.68 | 26.54 - 27.25 | 0.5522 times | Thu 31 July 2025 | 26.57 (-1.41%) | 26.88 | 26.33 - 27.17 | 0.9949 times | Mon 30 June 2025 | 26.95 (2.82%) | 26.18 | 25.81 - 26.95 | 0.8828 times | Fri 30 May 2025 | 26.21 (3.27%) | 25.46 | 24.95 - 26.28 | 1.0207 times | Wed 30 April 2025 | 25.38 (-0.67%) | 25.60 | 22.05 - 25.93 | 1.4695 times | Mon 31 March 2025 | 25.55 (3.65%) | 24.82 | 24.13 - 25.73 | 1.072 times | Fri 28 February 2025 | 24.65 (0.78%) | 24.12 | 24.00 - 24.85 | 0.9649 times | Fri 31 January 2025 | 24.46 (1.75%) | 24.07 | 23.32 - 24.74 | 1.2432 times | Tue 31 December 2024 | 24.04 (-6.86%) | 25.80 | 23.13 - 25.80 | 1.0155 times | Tue 26 November 2024 | 25.81 (2.75%) | 25.27 | 24.75 - 25.97 | 0.7842 times | Thu 31 October 2024 | 25.12 (-3.5%) | 26.05 | 25.08 - 26.31 | 1.0497 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers UTF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers UTF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (UTF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.
CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.92 and CohenSteers UTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CohenSteers UTF stock. Volume based technical analysis of CohenSteers UTF stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
| DMA period | DMA value |
| 5 day DMA | 26.82 |
| 12 day DMA | 26.93 |
| 20 day DMA | 26.83 |
| 35 day DMA | 26.79 |
| 50 day DMA | 26.64 |
| 100 day DMA | 25.9 |
| 150 day DMA | 25.42 |
| 200 day DMA | 25.24 |
EMA (exponential moving average) of Cohen Steers UTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.86 | 26.81 | 26.84 |
| 12 day EMA | 26.86 | 26.84 | 26.86 |
| 20 day EMA | 26.83 | 26.81 | 26.81 |
| 35 day EMA | 26.73 | 26.72 | 26.72 |
| 50 day EMA | 26.63 | 26.62 | 26.61 |
SMA (simple moving average) of Cohen Steers UTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.82 | 26.83 | 26.88 |
| 12 day SMA | 26.93 | 26.9 | 26.89 |
| 20 day SMA | 26.83 | 26.82 | 26.81 |
| 35 day SMA | 26.79 | 26.79 | 26.78 |
| 50 day SMA | 26.64 | 26.63 | 26.62 |
| 100 day SMA | 25.9 | 25.88 | 25.86 |
| 150 day SMA | 25.42 | 25.39 | 25.37 |
| 200 day SMA | 25.24 | 25.23 | 25.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.