CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers UTF are 25.52 and 25.87

Daily Target 125.24
Daily Target 225.45
Daily Target 325.59
Daily Target 425.8
Daily Target 525.94

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Tue 27 January 2026 25.66 (1.1%) 25.38 25.38 - 25.73 0.9614 times
Mon 26 January 2026 25.38 (0.67%) 25.18 25.15 - 25.57 0.9899 times
Fri 23 January 2026 25.21 (0.76%) 25.10 25.06 - 25.22 0.8091 times
Thu 22 January 2026 25.02 (0.32%) 24.96 24.95 - 25.15 0.9199 times
Wed 21 January 2026 24.94 (1.14%) 24.73 24.70 - 24.95 0.7613 times
Tue 20 January 2026 24.66 (-1.16%) 24.76 24.65 - 24.85 1.0173 times
Fri 16 January 2026 24.95 (0.69%) 24.76 24.70 - 25.05 1.3828 times
Thu 15 January 2026 24.78 (1.14%) 24.55 24.55 - 24.86 1.1049 times
Wed 14 January 2026 24.50 (0.33%) 24.45 24.41 - 24.55 0.9701 times
Tue 13 January 2026 24.42 (0.04%) 24.39 24.27 - 24.42 1.0834 times
Mon 12 January 2026 24.41 (0.21%) 24.27 24.27 - 24.50 0.986 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 25.41 and 25.99

Weekly Target 124.93
Weekly Target 225.3
Weekly Target 325.513333333333
Weekly Target 425.88
Weekly Target 526.09

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Tue 27 January 2026 25.66 (1.79%) 25.18 25.15 - 25.73 0.4497 times
Fri 23 January 2026 25.21 (1.04%) 24.76 24.65 - 25.22 0.8083 times
Fri 16 January 2026 24.95 (2.42%) 24.27 24.27 - 25.05 1.2738 times
Fri 09 January 2026 24.36 (-0.45%) 24.45 23.86 - 24.46 1.3849 times
Fri 02 January 2026 24.47 (1.07%) 24.16 24.09 - 24.48 0.8274 times
Mon 29 December 2025 24.21 (0.12%) 24.16 24.09 - 24.34 0.2494 times
Fri 26 December 2025 24.18 (1.6%) 23.99 23.59 - 24.29 0.9843 times
Fri 19 December 2025 23.80 (0.25%) 23.87 23.49 - 23.99 1.3471 times
Fri 12 December 2025 23.74 (-0.71%) 24.06 23.47 - 24.06 1.3336 times
Fri 05 December 2025 23.91 (-2.88%) 24.50 23.88 - 24.55 1.3414 times
Fri 28 November 2025 24.62 (4.32%) 23.80 23.62 - 24.64 0.8198 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 24.76 and 26.63

Monthly Target 123.21
Monthly Target 224.44
Monthly Target 325.083333333333
Monthly Target 426.31
Monthly Target 526.95

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Tue 27 January 2026 25.66 (6.34%) 24.25 23.86 - 25.73 0.9325 times
Wed 31 December 2025 24.13 (-1.99%) 24.50 23.47 - 24.55 1.2722 times
Fri 28 November 2025 24.62 (4.23%) 23.68 23.42 - 24.64 1.0079 times
Fri 31 October 2025 23.62 (-4.76%) 24.81 23.50 - 25.00 2.2356 times
Tue 30 September 2025 24.80 (-6.98%) 26.56 23.81 - 26.58 1.6581 times
Fri 29 August 2025 26.66 (0.34%) 26.68 26.40 - 27.25 0.5123 times
Thu 31 July 2025 26.57 (-1.41%) 26.88 26.33 - 27.17 0.5424 times
Mon 30 June 2025 26.95 (2.82%) 26.18 25.81 - 26.95 0.4813 times
Fri 30 May 2025 26.21 (3.27%) 25.46 24.95 - 26.28 0.5565 times
Wed 30 April 2025 25.38 (-0.67%) 25.60 22.05 - 25.93 0.8012 times
Mon 31 March 2025 25.55 (3.65%) 24.82 24.13 - 25.73 0.5844 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 25.24
12 day DMA 24.86
20 day DMA 24.6
35 day DMA 24.28
50 day DMA 24.2
100 day DMA 24.31
150 day DMA 25.12
200 day DMA 25.22

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2925.124.96
12 day EMA24.9424.8124.71
20 day EMA24.7324.6324.55
35 day EMA24.4924.4224.36
50 day EMA24.2924.2324.18

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2425.0424.96
12 day SMA24.8624.7424.62
20 day SMA24.624.5324.47
35 day SMA24.2824.2324.19
50 day SMA24.224.1724.15
100 day SMA24.3124.3224.33
150 day SMA25.1225.1325.13
200 day SMA25.2225.2125.2
Back to top | Use Dark Theme