Login or Join
HomepageUniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UniversalTechnical
Strong Daily Stock price targets for UniversalTechnical UTI are 37.69 and 40.34
| Daily Target 1 | 37.21 |
| Daily Target 2 | 38.17 |
| Daily Target 3 | 39.856666666667 |
| Daily Target 4 | 40.82 |
| Daily Target 5 | 42.51 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.14 (-4.02%) | 40.71 | 38.89 - 41.54 | 0.6524 times | Thu 11 June 2026 | 40.78 (2.59%) | 39.85 | 39.06 - 41.24 | 0.9309 times | Wed 10 June 2026 | 39.75 (1.2%) | 38.70 | 38.10 - 40.57 | 0.9747 times | Tue 09 June 2026 | 39.28 (-8.57%) | 39.58 | 37.04 - 39.60 | 3.222 times | Mon 08 June 2026 | 42.96 (-1.4%) | 44.00 | 42.46 - 44.39 | 0.1649 times | Fri 05 June 2026 | 43.57 (-2.96%) | 44.92 | 43.27 - 45.02 | 0.3738 times | Thu 04 June 2026 | 44.90 (0.83%) | 44.47 | 44.32 - 45.74 | 0.5997 times | Wed 03 June 2026 | 44.53 (6.89%) | 41.75 | 41.59 - 44.87 | 1.6072 times | Tue 02 June 2026 | 41.66 (0.63%) | 41.16 | 40.04 - 42.00 | 0.6981 times | Mon 01 June 2026 | 41.40 (10.67%) | 39.34 | 37.84 - 41.92 | 0.7763 times | Fri 29 May 2026 | 37.41 (-4.15%) | 38.66 | 37.16 - 39.10 | 0.911 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 34.42 and 41.77
| Weekly Target 1 | 32.84 |
| Weekly Target 2 | 35.99 |
| Weekly Target 3 | 40.19 |
| Weekly Target 4 | 43.34 |
| Weekly Target 5 | 47.54 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.14 (-10.17%) | 44.00 | 37.04 - 44.39 | 1.6331 times | Fri 05 June 2026 | 43.57 (16.47%) | 39.34 | 37.84 - 45.74 | 1.114 times | Fri 29 May 2026 | 37.41 (-6.62%) | 39.85 | 37.16 - 41.37 | 2.6596 times | Fri 22 May 2026 | 40.06 (1.26%) | 39.59 | 35.70 - 41.42 | 1.1454 times | Fri 15 May 2026 | 39.56 (10.69%) | 35.70 | 35.40 - 41.53 | 1.0522 times | Fri 08 May 2026 | 35.74 (-3.3%) | 38.70 | 31.42 - 38.87 | 0.6119 times | Wed 06 May 2026 | 36.96 (0.19%) | 36.76 | 36.23 - 38.87 | 0.4451 times | Fri 01 May 2026 | 36.89 (3.94%) | 35.39 | 35.02 - 38.54 | 0.4264 times | Fri 24 April 2026 | 35.49 (-7.22%) | 38.27 | 35.20 - 38.69 | 0.3849 times | Fri 17 April 2026 | 38.25 (7.5%) | 35.48 | 34.48 - 38.98 | 0.5274 times | Fri 10 April 2026 | 35.58 (-2.65%) | 36.67 | 34.56 - 37.49 | 0.5734 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 33.74 and 42.44
| Monthly Target 1 | 31.94 |
| Monthly Target 2 | 35.54 |
| Monthly Target 3 | 40.64 |
| Monthly Target 4 | 44.24 |
| Monthly Target 5 | 49.34 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.14 (4.62%) | 39.34 | 37.04 - 45.74 | 0.8488 times | Fri 29 May 2026 | 37.41 (-0.32%) | 38.06 | 31.42 - 41.53 | 1.8553 times | Thu 30 April 2026 | 37.53 (3.96%) | 36.10 | 34.48 - 38.98 | 0.6261 times | Tue 31 March 2026 | 36.10 (-0.28%) | 36.20 | 33.63 - 40.41 | 0.8857 times | Fri 27 February 2026 | 36.20 (30.08%) | 28.00 | 24.51 - 36.64 | 1.302 times | Fri 30 January 2026 | 27.83 (6.51%) | 26.00 | 24.42 - 29.67 | 0.7129 times | Wed 31 December 2025 | 26.13 (13.51%) | 22.85 | 22.53 - 27.43 | 1.0946 times | Fri 28 November 2025 | 23.02 (-22.54%) | 28.19 | 21.29 - 30.18 | 0.8089 times | Fri 31 October 2025 | 29.72 (-8.69%) | 32.12 | 29.40 - 35.00 | 0.8836 times | Tue 30 September 2025 | 32.55 (22.41%) | 26.30 | 26.30 - 33.17 | 0.9821 times | Fri 29 August 2025 | 26.59 (-17.47%) | 32.32 | 25.15 - 33.49 | 1.2552 times |
Indicator Analysis of UniversalTechnical
Please login to view indicator analysis. or View indicator analysis of UniversalTechnical UTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 40.38 |
| 12 day DMA | 41.2 |
| 20 day DMA | 40.11 |
| 35 day DMA | 38.88 |
| 50 day DMA | 38.14 |
| 100 day DMA | 35.46 |
| 150 day DMA | 32.46 |
| 200 day DMA | 31.85 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.37 | 40.98 | 41.08 |
| 12 day EMA | 40.65 | 40.92 | 40.94 |
| 20 day EMA | 40.21 | 40.32 | 40.27 |
| 35 day EMA | 39.31 | 39.32 | 39.23 |
| 50 day EMA | 38.25 | 38.21 | 38.1 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.38 | 41.27 | 42.09 |
| 12 day SMA | 41.2 | 41.22 | 41.16 |
| 20 day SMA | 40.11 | 40.23 | 40.18 |
| 35 day SMA | 38.88 | 38.78 | 38.65 |
| 50 day SMA | 38.14 | 38.09 | 38.01 |
| 100 day SMA | 35.46 | 35.35 | 35.22 |
| 150 day SMA | 32.46 | 32.39 | 32.3 |
| 200 day SMA | 31.85 | 31.79 | 31.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.