Login or Join
HomepageUnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 53.25 and 54.46
| Daily Target 1 | 52.28 |
| Daily Target 2 | 53.01 |
| Daily Target 3 | 53.486666666667 |
| Daily Target 4 | 54.22 |
| Daily Target 5 | 54.7 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.75 (1.7%) | 53.07 | 52.75 - 53.96 | 0.6641 times | Wed 01 April 2026 | 52.85 (1.17%) | 52.38 | 52.20 - 53.32 | 0.8129 times | Tue 31 March 2026 | 52.24 (-1.69%) | 53.31 | 51.94 - 53.39 | 1.0323 times | Mon 30 March 2026 | 53.14 (1.66%) | 52.52 | 52.34 - 53.42 | 0.7165 times | Fri 27 March 2026 | 52.27 (-0.63%) | 52.20 | 52.03 - 52.91 | 0.7423 times | Thu 26 March 2026 | 52.60 (0.36%) | 52.00 | 52.00 - 52.98 | 0.7256 times | Wed 25 March 2026 | 52.41 (1.55%) | 52.13 | 51.20 - 52.70 | 1.2615 times | Tue 24 March 2026 | 51.61 (0.02%) | 51.35 | 51.09 - 52.14 | 1.3958 times | Mon 23 March 2026 | 51.60 (1.86%) | 51.52 | 50.82 - 51.75 | 1.8133 times | Fri 20 March 2026 | 50.66 (-2.46%) | 52.11 | 50.19 - 52.48 | 0.8355 times | Thu 19 March 2026 | 51.94 (-1.33%) | 51.72 | 51.45 - 52.56 | 0.3941 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 52.85 and 54.87
| Weekly Target 1 | 51.2 |
| Weekly Target 2 | 52.47 |
| Weekly Target 3 | 53.216666666667 |
| Weekly Target 4 | 54.49 |
| Weekly Target 5 | 55.24 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.75 (2.83%) | 52.52 | 51.94 - 53.96 | 0.8393 times | Fri 27 March 2026 | 52.27 (3.18%) | 51.52 | 50.82 - 52.98 | 1.5452 times | Fri 20 March 2026 | 50.66 (-4.7%) | 53.61 | 50.19 - 53.61 | 0.897 times | Fri 13 March 2026 | 53.16 (0.17%) | 52.99 | 51.45 - 53.56 | 1.2501 times | Fri 06 March 2026 | 53.07 (1.45%) | 52.03 | 50.70 - 53.48 | 1.2221 times | Fri 27 February 2026 | 52.31 (1.16%) | 51.89 | 50.69 - 52.33 | 1.2077 times | Fri 20 February 2026 | 51.71 (-2.69%) | 53.14 | 51.03 - 53.66 | 0.7696 times | Fri 13 February 2026 | 53.14 (0%) | 50.96 | 50.91 - 53.72 | 0.2255 times | Fri 13 February 2026 | 53.14 (5.08%) | 50.58 | 49.84 - 53.72 | 1.1895 times | Fri 06 February 2026 | 50.57 (-0.67%) | 50.85 | 50.03 - 52.41 | 0.854 times | Fri 30 January 2026 | 50.91 (3.64%) | 49.37 | 49.15 - 51.25 | 0.8498 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 52.98 and 54.74
| Monthly Target 1 | 51.54 |
| Monthly Target 2 | 52.65 |
| Monthly Target 3 | 53.303333333333 |
| Monthly Target 4 | 54.41 |
| Monthly Target 5 | 55.06 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.75 (2.89%) | 52.38 | 52.20 - 53.96 | 0.0925 times | Tue 31 March 2026 | 52.24 (-0.13%) | 52.03 | 50.19 - 53.61 | 1.2929 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 1.0225 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.8006 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.4537 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.1055 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 1.0124 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.2673 times | Fri 29 August 2025 | 46.96 (-8.96%) | 51.93 | 46.31 - 52.38 | 1.2968 times | Thu 31 July 2025 | 51.58 (-1.09%) | 52.00 | 50.34 - 53.37 | 0.6558 times | Mon 30 June 2025 | 52.15 (-4.89%) | 55.00 | 51.10 - 55.12 | 0.6828 times |
Indicator Analysis of UnitilCorporation
Please login to view indicator analysis. or View indicator analysis of UnitilCorporation UTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 52.85 |
| 12 day DMA | 52.31 |
| 20 day DMA | 52.51 |
| 35 day DMA | 52.34 |
| 50 day DMA | 51.78 |
| 100 day DMA | 50.38 |
| 150 day DMA | 49.38 |
| 200 day DMA | 49.68 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.96 | 52.56 | 52.42 |
| 12 day EMA | 52.61 | 52.4 | 52.32 |
| 20 day EMA | 52.45 | 52.31 | 52.25 |
| 35 day EMA | 52.09 | 51.99 | 51.94 |
| 50 day EMA | 51.77 | 51.69 | 51.64 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.85 | 52.62 | 52.53 |
| 12 day SMA | 52.31 | 52.24 | 52.27 |
| 20 day SMA | 52.51 | 52.48 | 52.44 |
| 35 day SMA | 52.34 | 52.26 | 52.21 |
| 50 day SMA | 51.78 | 51.71 | 51.66 |
| 100 day SMA | 50.38 | 50.32 | 50.27 |
| 150 day SMA | 49.38 | 49.33 | 49.29 |
| 200 day SMA | 49.68 | 49.67 | 49.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.