Login or Join
HomepageUnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 53.09 and 54.42
| Daily Target 1 | 52.07 |
| Daily Target 2 | 52.77 |
| Daily Target 3 | 53.396666666667 |
| Daily Target 4 | 54.1 |
| Daily Target 5 | 54.73 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.48 (1.96%) | 52.76 | 52.69 - 54.02 | 0.6034 times | Wed 01 July 2026 | 52.45 (-0.46%) | 52.70 | 51.96 - 53.49 | 0.6653 times | Tue 30 June 2026 | 52.69 (-0.79%) | 53.21 | 52.60 - 53.26 | 0.4324 times | Mon 29 June 2026 | 53.11 (-1.32%) | 53.82 | 52.97 - 53.82 | 0.7263 times | Fri 26 June 2026 | 53.82 (2.67%) | 52.86 | 52.59 - 53.93 | 2.2713 times | Thu 25 June 2026 | 52.42 (-1.11%) | 53.03 | 51.65 - 53.66 | 2.3826 times | Wed 24 June 2026 | 53.01 (2.45%) | 51.65 | 51.56 - 53.03 | 0.6922 times | Tue 23 June 2026 | 51.74 (1.41%) | 51.60 | 51.33 - 52.41 | 1.0188 times | Mon 22 June 2026 | 51.02 (0.12%) | 50.73 | 50.73 - 51.63 | 0.3748 times | Thu 18 June 2026 | 50.96 (-0.53%) | 51.27 | 50.92 - 51.78 | 0.8329 times | Wed 17 June 2026 | 51.23 (-0.47%) | 51.12 | 50.43 - 51.86 | 0.5055 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 51.69 and 53.75
| Weekly Target 1 | 51.09 |
| Weekly Target 2 | 52.29 |
| Weekly Target 3 | 53.153333333333 |
| Weekly Target 4 | 54.35 |
| Weekly Target 5 | 55.21 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.48 (-0.63%) | 53.82 | 51.96 - 54.02 | 0.8886 times | Fri 26 June 2026 | 53.82 (5.61%) | 50.73 | 50.73 - 53.93 | 2.4671 times | Thu 18 June 2026 | 50.96 (-1.83%) | 51.48 | 50.43 - 52.20 | 0.7506 times | Fri 12 June 2026 | 51.91 (1.33%) | 51.08 | 50.22 - 53.47 | 0.9747 times | Fri 05 June 2026 | 51.23 (2.4%) | 49.93 | 48.39 - 51.98 | 1.3779 times | Fri 29 May 2026 | 50.03 (-3.44%) | 51.68 | 50.03 - 52.19 | 0.755 times | Fri 22 May 2026 | 51.81 (3.29%) | 50.32 | 50.04 - 51.89 | 0.6766 times | Fri 15 May 2026 | 50.16 (-1.16%) | 50.80 | 49.87 - 51.35 | 0.7749 times | Fri 08 May 2026 | 50.75 (2.98%) | 50.74 | 49.04 - 51.57 | 0.639 times | Wed 06 May 2026 | 49.28 (-4.96%) | 51.90 | 49.04 - 53.31 | 0.6956 times | Fri 01 May 2026 | 51.85 (-1.74%) | 52.44 | 51.78 - 53.63 | 0.6908 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 52.72 and 54.78
| Monthly Target 1 | 51.09 |
| Monthly Target 2 | 52.29 |
| Monthly Target 3 | 53.153333333333 |
| Monthly Target 4 | 54.35 |
| Monthly Target 5 | 55.21 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.48 (1.5%) | 52.70 | 51.96 - 54.02 | 0.1339 times | Tue 30 June 2026 | 52.69 (5.32%) | 49.93 | 48.39 - 53.93 | 1.7284 times | Fri 29 May 2026 | 50.03 (-4.63%) | 52.54 | 49.04 - 53.31 | 1.0647 times | Thu 30 April 2026 | 52.46 (0.42%) | 52.38 | 51.41 - 55.08 | 0.913 times | Tue 31 March 2026 | 52.24 (-0.13%) | 52.03 | 50.19 - 53.61 | 1.1909 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 0.9418 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.7375 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.339 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.0183 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 0.9325 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.1673 times |
Indicator Analysis of UnitilCorporation
Please login to view indicator analysis. or View indicator analysis of UnitilCorporation UTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 53.11 |
| 12 day DMA | 52.28 |
| 20 day DMA | 51.86 |
| 35 day DMA | 51.35 |
| 50 day DMA | 51.39 |
| 100 day DMA | 51.99 |
| 150 day DMA | 51.16 |
| 200 day DMA | 50.37 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.93 | 52.66 | 52.76 |
| 12 day EMA | 52.45 | 52.26 | 52.22 |
| 20 day EMA | 52.08 | 51.93 | 51.88 |
| 35 day EMA | 51.87 | 51.77 | 51.73 |
| 50 day EMA | 51.67 | 51.6 | 51.57 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.11 | 52.9 | 53.01 |
| 12 day SMA | 52.28 | 52.12 | 52.08 |
| 20 day SMA | 51.86 | 51.63 | 51.48 |
| 35 day SMA | 51.35 | 51.27 | 51.22 |
| 50 day SMA | 51.39 | 51.35 | 51.34 |
| 100 day SMA | 51.99 | 51.96 | 51.94 |
| 150 day SMA | 51.16 | 51.14 | 51.12 |
| 200 day SMA | 50.37 | 50.33 | 50.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.