Login or Join
HomepageUnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 49.66 and 50.58
| Daily Target 1 | 48.93 |
| Daily Target 2 | 49.47 |
| Daily Target 3 | 49.853333333333 |
| Daily Target 4 | 50.39 |
| Daily Target 5 | 50.77 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 50.00 (0.97%) | 49.32 | 49.32 - 50.24 | 0.6524 times | Mon 26 January 2026 | 49.52 (0.81%) | 49.37 | 49.15 - 50.24 | 1.1327 times | Fri 23 January 2026 | 49.12 (-2.27%) | 50.17 | 48.84 - 50.28 | 1.0741 times | Thu 22 January 2026 | 50.26 (-0.36%) | 50.36 | 50.19 - 50.80 | 1.2201 times | Wed 21 January 2026 | 50.44 (0.46%) | 50.22 | 49.87 - 50.97 | 1.8288 times | Tue 20 January 2026 | 50.21 (-0.46%) | 49.84 | 49.46 - 50.44 | 0.8209 times | Fri 16 January 2026 | 50.44 (-0.53%) | 50.30 | 50.06 - 50.70 | 0.9306 times | Thu 15 January 2026 | 50.71 (1.22%) | 50.22 | 50.03 - 50.82 | 0.7572 times | Wed 14 January 2026 | 50.10 (2%) | 49.17 | 49.17 - 50.54 | 0.9993 times | Tue 13 January 2026 | 49.12 (-0.49%) | 49.27 | 48.78 - 49.58 | 0.5838 times | Mon 12 January 2026 | 49.36 (0.8%) | 48.83 | 48.76 - 49.55 | 0.7759 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 49.58 and 50.67
| Weekly Target 1 | 48.71 |
| Weekly Target 2 | 49.35 |
| Weekly Target 3 | 49.796666666667 |
| Weekly Target 4 | 50.44 |
| Weekly Target 5 | 50.89 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 50.00 (1.79%) | 49.37 | 49.15 - 50.24 | 0.3213 times | Fri 23 January 2026 | 49.12 (-2.62%) | 49.84 | 48.84 - 50.97 | 0.8899 times | Fri 16 January 2026 | 50.44 (3%) | 48.83 | 48.76 - 50.82 | 0.7284 times | Fri 09 January 2026 | 48.97 (-0.04%) | 48.72 | 48.10 - 49.51 | 0.938 times | Fri 02 January 2026 | 48.99 (0.12%) | 49.08 | 48.19 - 49.53 | 0.6519 times | Mon 29 December 2025 | 48.93 (0.16%) | 49.08 | 48.48 - 49.54 | 0.2151 times | Fri 26 December 2025 | 48.85 (2.13%) | 47.47 | 47.40 - 49.17 | 0.8726 times | Fri 19 December 2025 | 47.83 (-2.39%) | 49.41 | 47.80 - 50.66 | 2.2918 times | Fri 12 December 2025 | 49.00 (2.36%) | 48.10 | 47.25 - 49.38 | 1.7403 times | Fri 05 December 2025 | 47.87 (-4.7%) | 49.94 | 47.58 - 50.63 | 1.3507 times | Fri 28 November 2025 | 50.23 (2.43%) | 48.97 | 48.62 - 51.00 | 1.4809 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 49.05 and 51.92
| Monthly Target 1 | 46.82 |
| Monthly Target 2 | 48.41 |
| Monthly Target 3 | 49.69 |
| Monthly Target 4 | 51.28 |
| Monthly Target 5 | 52.56 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 50.00 (3.22%) | 48.74 | 48.10 - 50.97 | 0.7113 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.5571 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.1842 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 1.0844 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.3575 times | Fri 29 August 2025 | 46.96 (-8.96%) | 51.93 | 46.31 - 52.38 | 1.389 times | Thu 31 July 2025 | 51.58 (-1.09%) | 52.00 | 50.34 - 53.37 | 0.7024 times | Mon 30 June 2025 | 52.15 (-4.89%) | 55.00 | 51.10 - 55.12 | 0.7314 times | Fri 30 May 2025 | 54.83 (-6.53%) | 58.73 | 51.91 - 59.99 | 0.7036 times | Wed 30 April 2025 | 58.66 (1.68%) | 57.98 | 54.00 - 59.70 | 0.579 times | Mon 31 March 2025 | 57.69 (2.83%) | 56.18 | 54.04 - 58.30 | 0.6437 times |
Indicator Analysis of UnitilCorporation
Please login to view indicator analysis. or View indicator analysis of UnitilCorporation UTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 49.87 |
| 12 day DMA | 49.85 |
| 20 day DMA | 49.44 |
| 35 day DMA | 49.16 |
| 50 day DMA | 49.13 |
| 100 day DMA | 48.31 |
| 150 day DMA | 48.91 |
| 200 day DMA | 50.61 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.83 | 49.75 | 49.86 |
| 12 day EMA | 49.75 | 49.7 | 49.73 |
| 20 day EMA | 49.56 | 49.51 | 49.51 |
| 35 day EMA | 49.34 | 49.3 | 49.29 |
| 50 day EMA | 49.1 | 49.06 | 49.04 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.87 | 49.91 | 50.09 |
| 12 day SMA | 49.85 | 49.79 | 49.72 |
| 20 day SMA | 49.44 | 49.38 | 49.34 |
| 35 day SMA | 49.16 | 49.11 | 49.12 |
| 50 day SMA | 49.13 | 49.09 | 49.07 |
| 100 day SMA | 48.31 | 48.27 | 48.23 |
| 150 day SMA | 48.91 | 48.93 | 48.95 |
| 200 day SMA | 50.61 | 50.64 | 50.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.