Login or Join
HomepageUtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UtzBrands
Strong Daily Stock price targets for UtzBrands UTZ are 10.35 and 10.75
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.26 |
| Daily Target 3 | 10.44 |
| Daily Target 4 | 10.66 |
| Daily Target 5 | 10.84 |
Daily price and volume Utz Brands
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.48 (1.95%) | 10.22 | 10.22 - 10.62 | 1.4547 times | Mon 26 January 2026 | 10.28 (-1.34%) | 10.45 | 10.25 - 10.50 | 0.6963 times | Fri 23 January 2026 | 10.42 (-0.86%) | 10.52 | 10.35 - 10.60 | 0.6828 times | Thu 22 January 2026 | 10.51 (1.45%) | 10.33 | 10.33 - 10.80 | 1.2352 times | Wed 21 January 2026 | 10.36 (-0.96%) | 10.38 | 10.10 - 10.51 | 0.7573 times | Tue 20 January 2026 | 10.46 (1.65%) | 10.34 | 10.16 - 10.53 | 0.756 times | Fri 16 January 2026 | 10.29 (-1.15%) | 10.33 | 10.03 - 10.35 | 0.7399 times | Thu 15 January 2026 | 10.41 (-0.19%) | 10.36 | 10.21 - 10.49 | 0.8636 times | Wed 14 January 2026 | 10.43 (0.77%) | 10.32 | 10.30 - 10.79 | 1.2688 times | Tue 13 January 2026 | 10.35 (3.92%) | 9.88 | 9.88 - 10.56 | 1.5454 times | Mon 12 January 2026 | 9.96 (0.2%) | 9.87 | 9.15 - 10.09 | 1.0629 times |
Weekly price and charts UtzBrands
Strong weekly Stock price targets for UtzBrands UTZ are 10.35 and 10.75
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.44 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Utz Brands
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.48 (0.58%) | 10.45 | 10.22 - 10.62 | 0.5724 times | Fri 23 January 2026 | 10.42 (1.26%) | 10.34 | 10.10 - 10.80 | 0.9131 times | Fri 16 January 2026 | 10.29 (3.52%) | 9.87 | 9.15 - 10.79 | 1.4584 times | Fri 09 January 2026 | 9.94 (-3.4%) | 10.25 | 9.58 - 10.40 | 1.1033 times | Fri 02 January 2026 | 10.29 (-1.34%) | 10.42 | 10.24 - 10.50 | 0.5054 times | Mon 29 December 2025 | 10.43 (-0.29%) | 10.42 | 10.35 - 10.50 | 0.1893 times | Fri 26 December 2025 | 10.46 (1.85%) | 10.18 | 10.11 - 10.53 | 0.6907 times | Fri 19 December 2025 | 10.27 (0.39%) | 10.22 | 10.15 - 10.96 | 1.826 times | Fri 12 December 2025 | 10.23 (6.78%) | 9.55 | 9.46 - 10.28 | 1.2955 times | Fri 05 December 2025 | 9.58 (-1.14%) | 9.59 | 9.34 - 9.92 | 1.4459 times | Fri 28 November 2025 | 9.69 (1.68%) | 9.53 | 9.20 - 9.76 | 0.9196 times |
Monthly price and charts UtzBrands
Strong monthly Stock price targets for UtzBrands UTZ are 9.82 and 11.47
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 10.143333333333 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Utz Brands
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.48 (0.96%) | 10.40 | 9.15 - 10.80 | 1.0091 times | Wed 31 December 2025 | 10.38 (7.12%) | 9.59 | 9.34 - 10.96 | 1.3651 times | Fri 28 November 2025 | 9.69 (-7.98%) | 10.50 | 9.20 - 10.78 | 1.0543 times | Fri 31 October 2025 | 10.53 (-13.33%) | 12.14 | 10.19 - 12.76 | 0.9161 times | Tue 30 September 2025 | 12.15 (-9.46%) | 13.39 | 11.73 - 13.94 | 0.7338 times | Fri 29 August 2025 | 13.42 (2.99%) | 12.92 | 12.38 - 13.70 | 0.7328 times | Thu 31 July 2025 | 13.03 (3.82%) | 12.54 | 11.88 - 14.67 | 1.041 times | Mon 30 June 2025 | 12.55 (-5.14%) | 13.13 | 12.34 - 14.11 | 0.7992 times | Fri 30 May 2025 | 13.23 (-0.45%) | 12.90 | 11.53 - 13.55 | 1.3239 times | Wed 30 April 2025 | 13.29 (-5.61%) | 14.08 | 12.15 - 14.61 | 1.0246 times | Mon 31 March 2025 | 14.08 (3.38%) | 13.53 | 12.96 - 14.57 | 0.9666 times |
Indicator Analysis of UtzBrands
Please login to view indicator analysis. or View indicator analysis of UtzBrands UTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Utz Brands UTZ
DMA (daily moving average) of Utz Brands UTZ
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.06 |
| 100 day DMA | 11.1 |
| 150 day DMA | 11.85 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Utz Brands UTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.37 | 10.41 |
| 12 day EMA | 10.34 | 10.32 | 10.33 |
| 20 day EMA | 10.29 | 10.27 | 10.27 |
| 35 day EMA | 10.19 | 10.17 | 10.16 |
| 50 day EMA | 10.11 | 10.09 | 10.08 |
SMA (simple moving average) of Utz Brands UTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.41 | 10.41 |
| 12 day SMA | 10.32 | 10.27 | 10.24 |
| 20 day SMA | 10.24 | 10.24 | 10.24 |
| 35 day SMA | 10.21 | 10.18 | 10.16 |
| 50 day SMA | 10.06 | 10.06 | 10.07 |
| 100 day SMA | 11.1 | 11.13 | 11.16 |
| 150 day SMA | 11.85 | 11.87 | 11.89 |
| 200 day SMA | 12.16 | 12.17 | 12.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.