UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UtzBrands
Strong Daily Stock price targets for UtzBrands UTZ are 12.86 and 13.14
Daily Target 1 | 12.8 |
Daily Target 2 | 12.91 |
Daily Target 3 | 13.076666666667 |
Daily Target 4 | 13.19 |
Daily Target 5 | 13.36 |
Daily price and volume Utz Brands
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 13.03 (0.54%) | 13.06 | 12.96 - 13.24 | 0.714 times | Tue 19 August 2025 | 12.96 (0.93%) | 12.90 | 12.81 - 13.07 | 0.8452 times | Mon 18 August 2025 | 12.84 (-0.7%) | 12.97 | 12.79 - 13.02 | 0.8133 times | Fri 15 August 2025 | 12.93 (-2.19%) | 13.27 | 12.90 - 13.35 | 0.8243 times | Thu 14 August 2025 | 13.22 (0.15%) | 13.13 | 12.99 - 13.27 | 0.8695 times | Wed 13 August 2025 | 13.20 (2.64%) | 12.86 | 12.76 - 13.31 | 1.536 times | Tue 12 August 2025 | 12.86 (3.13%) | 12.48 | 12.48 - 12.87 | 1.568 times | Mon 11 August 2025 | 12.47 (-2.35%) | 12.83 | 12.38 - 12.90 | 1.2006 times | Fri 08 August 2025 | 12.77 (-1.84%) | 13.00 | 12.65 - 13.10 | 0.966 times | Thu 07 August 2025 | 13.01 (0.54%) | 13.06 | 12.83 - 13.17 | 0.663 times | Wed 06 August 2025 | 12.94 (-2.12%) | 13.22 | 12.82 - 13.23 | 1.386 times |
Weekly price and charts UtzBrands
Strong weekly Stock price targets for UtzBrands UTZ are 12.91 and 13.36
Weekly Target 1 | 12.57 |
Weekly Target 2 | 12.8 |
Weekly Target 3 | 13.02 |
Weekly Target 4 | 13.25 |
Weekly Target 5 | 13.47 |
Weekly price and volumes for Utz Brands
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 13.03 (0.77%) | 12.97 | 12.79 - 13.24 | 0.3884 times | Fri 15 August 2025 | 12.93 (1.25%) | 12.83 | 12.38 - 13.35 | 0.9819 times | Fri 08 August 2025 | 12.77 (-6.38%) | 13.70 | 12.65 - 13.70 | 0.8247 times | Fri 01 August 2025 | 13.64 (-4.75%) | 14.18 | 11.88 - 14.44 | 1.7621 times | Fri 25 July 2025 | 14.32 (1.99%) | 14.16 | 13.98 - 14.67 | 0.9609 times | Fri 18 July 2025 | 14.04 (2.18%) | 13.74 | 13.63 - 14.26 | 0.8111 times | Fri 11 July 2025 | 13.74 (4.25%) | 13.17 | 12.76 - 13.86 | 1.3853 times | Thu 03 July 2025 | 13.18 (5.86%) | 12.53 | 12.36 - 13.39 | 0.8483 times | Fri 27 June 2025 | 12.45 (-5.11%) | 13.06 | 12.34 - 13.14 | 1.5338 times | Fri 20 June 2025 | 13.12 (0.08%) | 13.11 | 13.05 - 13.50 | 0.5034 times | Fri 13 June 2025 | 13.11 (-3.96%) | 13.69 | 13.07 - 14.11 | 0.9341 times |
Monthly price and charts UtzBrands
Strong monthly Stock price targets for UtzBrands UTZ are 12.71 and 14.03
Monthly Target 1 | 11.72 |
Monthly Target 2 | 12.37 |
Monthly Target 3 | 13.036666666667 |
Monthly Target 4 | 13.69 |
Monthly Target 5 | 14.36 |
Monthly price and volumes Utz Brands
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 13.03 (0%) | 12.92 | 12.38 - 13.70 | 0.5922 times | Thu 31 July 2025 | 13.03 (3.82%) | 12.54 | 11.88 - 14.67 | 1.2161 times | Mon 30 June 2025 | 12.55 (-5.14%) | 13.13 | 12.34 - 14.11 | 0.9337 times | Fri 30 May 2025 | 13.23 (-0.45%) | 12.90 | 11.53 - 13.55 | 1.5465 times | Wed 30 April 2025 | 13.29 (-5.61%) | 14.08 | 12.15 - 14.61 | 1.1969 times | Mon 31 March 2025 | 14.08 (3.38%) | 13.53 | 12.96 - 14.57 | 1.1292 times | Fri 28 February 2025 | 13.62 (1.95%) | 13.19 | 12.71 - 14.55 | 0.9125 times | Fri 31 January 2025 | 13.36 (-14.69%) | 15.70 | 13.20 - 15.79 | 1.33 times | Tue 31 December 2024 | 15.66 (-8.04%) | 17.14 | 15.33 - 17.78 | 0.4574 times | Tue 26 November 2024 | 17.03 (-1.1%) | 17.50 | 16.21 - 18.29 | 0.6855 times | Thu 31 October 2024 | 17.22 (-2.71%) | 17.75 | 16.04 - 18.18 | 0.642 times |
Indicator Analysis of UtzBrands
Tomorrow's movement Prediction of Utz Brands UTZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utz Brands UTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtzBrands (UTZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UtzBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UtzBrands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtzBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtzBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtzBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.92 and UtzBrands UTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UtzBrands UTZ stock. Volume based technical analysis of UtzBrands UTZ stock is negative.
UtzBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utz Brands UTZ
DMA (daily moving average) of Utz Brands UTZ
DMA period | DMA value |
5 day DMA | 13 |
12 day DMA | 12.95 |
20 day DMA | 13.38 |
35 day DMA | 13.48 |
50 day DMA | 13.38 |
100 day DMA | 13.24 |
150 day DMA | 13.39 |
200 day DMA | 14.11 |
EMA (exponential moving average) of Utz Brands UTZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.98 | 12.96 | 12.96 |
12 day EMA | 13.09 | 13.1 | 13.12 |
20 day EMA | 13.22 | 13.24 | 13.27 |
35 day EMA | 13.28 | 13.3 | 13.32 |
50 day EMA | 13.35 | 13.36 | 13.38 |
SMA (simple moving average) of Utz Brands UTZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13 | 13.03 | 13.01 |
12 day SMA | 12.95 | 13.01 | 13.01 |
20 day SMA | 13.38 | 13.45 | 13.5 |
35 day SMA | 13.48 | 13.47 | 13.45 |
50 day SMA | 13.38 | 13.39 | 13.4 |
100 day SMA | 13.24 | 13.25 | 13.26 |
150 day SMA | 13.39 | 13.39 | 13.4 |
200 day SMA | 14.11 | 14.13 | 14.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.