Login or Join
HomepageUtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UtzBrands
Strong Daily Stock price targets for UtzBrands UTZ are 10.14 and 10.39
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.19 |
| Daily Target 3 | 10.343333333333 |
| Daily Target 4 | 10.44 |
| Daily Target 5 | 10.59 |
Daily price and volume Utz Brands
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.28 (-1.34%) | 10.45 | 10.25 - 10.50 | 0.7247 times | Fri 23 January 2026 | 10.42 (-0.86%) | 10.52 | 10.35 - 10.60 | 0.7107 times | Thu 22 January 2026 | 10.51 (1.45%) | 10.33 | 10.33 - 10.80 | 1.2856 times | Wed 21 January 2026 | 10.36 (-0.96%) | 10.38 | 10.10 - 10.51 | 0.7882 times | Tue 20 January 2026 | 10.46 (1.65%) | 10.34 | 10.16 - 10.53 | 0.7868 times | Fri 16 January 2026 | 10.29 (-1.15%) | 10.33 | 10.03 - 10.35 | 0.7701 times | Thu 15 January 2026 | 10.41 (-0.19%) | 10.36 | 10.21 - 10.49 | 0.8988 times | Wed 14 January 2026 | 10.43 (0.77%) | 10.32 | 10.30 - 10.79 | 1.3205 times | Tue 13 January 2026 | 10.35 (3.92%) | 9.88 | 9.88 - 10.56 | 1.6085 times | Mon 12 January 2026 | 9.96 (0.2%) | 9.87 | 9.15 - 10.09 | 1.1063 times | Fri 09 January 2026 | 9.94 (1.22%) | 9.86 | 9.58 - 9.97 | 1.0947 times |
Weekly price and charts UtzBrands
Strong weekly Stock price targets for UtzBrands UTZ are 10.14 and 10.39
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.343333333333 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Utz Brands
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.28 (-1.34%) | 10.45 | 10.25 - 10.50 | 0.1927 times | Fri 23 January 2026 | 10.42 (1.26%) | 10.34 | 10.10 - 10.80 | 0.9499 times | Fri 16 January 2026 | 10.29 (3.52%) | 9.87 | 9.15 - 10.79 | 1.5171 times | Fri 09 January 2026 | 9.94 (-3.4%) | 10.25 | 9.58 - 10.40 | 1.1478 times | Fri 02 January 2026 | 10.29 (-1.34%) | 10.42 | 10.24 - 10.50 | 0.5258 times | Mon 29 December 2025 | 10.43 (-0.29%) | 10.42 | 10.35 - 10.50 | 0.1969 times | Fri 26 December 2025 | 10.46 (1.85%) | 10.18 | 10.11 - 10.53 | 0.7185 times | Fri 19 December 2025 | 10.27 (0.39%) | 10.22 | 10.15 - 10.96 | 1.8995 times | Fri 12 December 2025 | 10.23 (6.78%) | 9.55 | 9.46 - 10.28 | 1.3476 times | Fri 05 December 2025 | 9.58 (-1.14%) | 9.59 | 9.34 - 9.92 | 1.5042 times | Fri 28 November 2025 | 9.69 (1.68%) | 9.53 | 9.20 - 9.76 | 0.9566 times |
Monthly price and charts UtzBrands
Strong monthly Stock price targets for UtzBrands UTZ are 8.89 and 10.54
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 10.076666666667 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 11.73 |
Monthly price and volumes Utz Brands
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.28 (-0.96%) | 10.40 | 9.15 - 10.80 | 0.9258 times | Wed 31 December 2025 | 10.38 (7.12%) | 9.59 | 9.34 - 10.96 | 1.3777 times | Fri 28 November 2025 | 9.69 (-7.98%) | 10.50 | 9.20 - 10.78 | 1.0641 times | Fri 31 October 2025 | 10.53 (-13.33%) | 12.14 | 10.19 - 12.76 | 0.9246 times | Tue 30 September 2025 | 12.15 (-9.46%) | 13.39 | 11.73 - 13.94 | 0.7406 times | Fri 29 August 2025 | 13.42 (2.99%) | 12.92 | 12.38 - 13.70 | 0.7396 times | Thu 31 July 2025 | 13.03 (3.82%) | 12.54 | 11.88 - 14.67 | 1.0507 times | Mon 30 June 2025 | 12.55 (-5.14%) | 13.13 | 12.34 - 14.11 | 0.8067 times | Fri 30 May 2025 | 13.23 (-0.45%) | 12.90 | 11.53 - 13.55 | 1.3361 times | Wed 30 April 2025 | 13.29 (-5.61%) | 14.08 | 12.15 - 14.61 | 1.0341 times | Mon 31 March 2025 | 14.08 (3.38%) | 13.53 | 12.96 - 14.57 | 0.9756 times |
Indicator Analysis of UtzBrands
Please login to view indicator analysis. or View indicator analysis of UtzBrands UTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Utz Brands UTZ
DMA (daily moving average) of Utz Brands UTZ
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.06 |
| 100 day DMA | 11.13 |
| 150 day DMA | 11.87 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Utz Brands UTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.41 | 10.4 |
| 12 day EMA | 10.32 | 10.33 | 10.31 |
| 20 day EMA | 10.27 | 10.27 | 10.25 |
| 35 day EMA | 10.18 | 10.17 | 10.15 |
| 50 day EMA | 10.11 | 10.1 | 10.09 |
SMA (simple moving average) of Utz Brands UTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.41 | 10.41 |
| 12 day SMA | 10.27 | 10.24 | 10.19 |
| 20 day SMA | 10.24 | 10.24 | 10.23 |
| 35 day SMA | 10.18 | 10.16 | 10.13 |
| 50 day SMA | 10.06 | 10.07 | 10.06 |
| 100 day SMA | 11.13 | 11.16 | 11.19 |
| 150 day SMA | 11.87 | 11.89 | 11.91 |
| 200 day SMA | 12.17 | 12.19 | 12.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.