UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UtzBrands

Strong Daily Stock price targets for UtzBrands UTZ are 8.22 and 8.43

Daily Target 18.06
Daily Target 28.16
Daily Target 38.2666666666667
Daily Target 48.37
Daily Target 58.48

Daily price and volume Utz Brands

Date Closing Open Range Volume
Thu 02 July 2026 8.27 (0.85%) 8.25 8.16 - 8.37 0.9327 times
Wed 01 July 2026 8.20 (6.49%) 7.66 7.30 - 8.29 0.9161 times
Tue 30 June 2026 7.70 (-1.53%) 7.70 7.58 - 7.78 0.9343 times
Mon 29 June 2026 7.82 (1.43%) 7.75 7.50 - 7.85 0.9751 times
Fri 26 June 2026 7.71 (6.79%) 7.29 7.28 - 7.75 1.8173 times
Thu 25 June 2026 7.22 (-1.77%) 7.37 7.21 - 7.49 0.6194 times
Wed 24 June 2026 7.35 (4.26%) 7.08 7.00 - 7.43 0.9843 times
Tue 23 June 2026 7.05 (2.92%) 6.96 6.95 - 7.14 0.9989 times
Mon 22 June 2026 6.85 (-2.84%) 7.00 6.83 - 7.11 0.7454 times
Thu 18 June 2026 7.05 (0.43%) 7.03 6.96 - 7.16 1.0764 times
Wed 17 June 2026 7.02 (-3.04%) 7.17 6.94 - 7.40 0.8119 times

Daily chart UtzBrands

Weekly price and charts UtzBrands

Strong weekly Stock price targets for UtzBrands UTZ are 7.79 and 8.86

Weekly Target 16.91
Weekly Target 27.59
Weekly Target 37.98
Weekly Target 48.66
Weekly Target 59.05

Weekly price and volumes for Utz Brands

Date Closing Open Range Volume
Thu 02 July 2026 8.27 (7.26%) 7.75 7.30 - 8.37 0.9173 times
Fri 26 June 2026 7.71 (9.36%) 7.00 6.83 - 7.75 1.2607 times
Thu 18 June 2026 7.05 (-1.26%) 7.08 6.94 - 7.40 0.806 times
Fri 12 June 2026 7.14 (0.85%) 7.05 6.80 - 7.20 0.8776 times
Fri 05 June 2026 7.08 (-3.28%) 7.25 6.78 - 7.41 0.8323 times
Fri 29 May 2026 7.32 (-5.79%) 7.70 7.25 - 7.75 0.8017 times
Fri 22 May 2026 7.77 (10.37%) 6.98 6.98 - 7.90 1.2639 times
Fri 15 May 2026 7.04 (-6.13%) 7.61 6.92 - 7.67 1.512 times
Fri 08 May 2026 7.50 (-9.64%) 8.16 7.50 - 8.68 0.9786 times
Wed 06 May 2026 8.30 (6.82%) 7.75 7.51 - 8.68 0.7499 times
Fri 01 May 2026 7.77 (0.26%) 7.74 7.72 - 8.14 0.9438 times

weekly chart UtzBrands

Monthly price and charts UtzBrands

Strong monthly Stock price targets for UtzBrands UTZ are 7.79 and 8.86

Monthly Target 16.91
Monthly Target 27.59
Monthly Target 37.98
Monthly Target 48.66
Monthly Target 59.05

Monthly price and volumes Utz Brands

Date Closing Open Range Volume
Thu 02 July 2026 8.27 (7.4%) 7.66 7.30 - 8.37 0.124 times
Tue 30 June 2026 7.70 (5.19%) 7.25 6.78 - 7.85 1.1654 times
Fri 29 May 2026 7.32 (-8.04%) 8.04 6.92 - 8.68 1.5065 times
Thu 30 April 2026 7.96 (0.51%) 7.97 7.29 - 8.08 1.0735 times
Tue 31 March 2026 7.92 (-14.75%) 9.28 7.12 - 9.29 1.2123 times
Fri 27 February 2026 9.29 (-11.86%) 10.49 8.72 - 11.30 1.3787 times
Fri 30 January 2026 10.54 (1.54%) 10.40 9.15 - 10.80 0.9029 times
Wed 31 December 2025 10.38 (7.12%) 9.59 9.34 - 10.96 1.0791 times
Fri 28 November 2025 9.69 (-7.98%) 10.50 9.20 - 10.78 0.8335 times
Fri 31 October 2025 10.53 (-13.33%) 12.14 10.19 - 12.76 0.7242 times
Tue 30 September 2025 12.15 (-9.46%) 13.39 11.73 - 13.94 0.5801 times

monthly chart UtzBrands

DMA SMA EMA moving averages of Utz Brands UTZ

DMA (daily moving average) of Utz Brands UTZ

DMA period DMA value
5 day DMA 7.94
12 day DMA 7.46
20 day DMA 7.29
35 day DMA 7.31
50 day DMA 7.45
100 day DMA 7.87
150 day DMA 8.65
200 day DMA 9.36

EMA (exponential moving average) of Utz Brands UTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA7.947.787.57
12 day EMA7.637.517.38
20 day EMA7.487.47.32
35 day EMA7.467.417.36
50 day EMA7.527.497.46

SMA (simple moving average) of Utz Brands UTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA7.947.737.56
12 day SMA7.467.377.28
20 day SMA7.297.237.17
35 day SMA7.317.297.26
50 day SMA7.457.437.42
100 day SMA7.877.897.92
150 day SMA8.658.658.66
200 day SMA9.369.389.41
Back to top | Use Dark Theme