Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UtzBrands

Strong Daily Stock price targets for UtzBrands UTZ are 12.86 and 13.14

Daily Target 112.8
Daily Target 212.91
Daily Target 313.076666666667
Daily Target 413.19
Daily Target 513.36

Daily price and volume Utz Brands

Date Closing Open Range Volume
Wed 20 August 2025 13.03 (0.54%) 13.06 12.96 - 13.24 0.714 times
Tue 19 August 2025 12.96 (0.93%) 12.90 12.81 - 13.07 0.8452 times
Mon 18 August 2025 12.84 (-0.7%) 12.97 12.79 - 13.02 0.8133 times
Fri 15 August 2025 12.93 (-2.19%) 13.27 12.90 - 13.35 0.8243 times
Thu 14 August 2025 13.22 (0.15%) 13.13 12.99 - 13.27 0.8695 times
Wed 13 August 2025 13.20 (2.64%) 12.86 12.76 - 13.31 1.536 times
Tue 12 August 2025 12.86 (3.13%) 12.48 12.48 - 12.87 1.568 times
Mon 11 August 2025 12.47 (-2.35%) 12.83 12.38 - 12.90 1.2006 times
Fri 08 August 2025 12.77 (-1.84%) 13.00 12.65 - 13.10 0.966 times
Thu 07 August 2025 13.01 (0.54%) 13.06 12.83 - 13.17 0.663 times
Wed 06 August 2025 12.94 (-2.12%) 13.22 12.82 - 13.23 1.386 times

 Daily chart UtzBrands

Weekly price and charts UtzBrands

Strong weekly Stock price targets for UtzBrands UTZ are 12.91 and 13.36

Weekly Target 112.57
Weekly Target 212.8
Weekly Target 313.02
Weekly Target 413.25
Weekly Target 513.47

Weekly price and volumes for Utz Brands

Date Closing Open Range Volume
Wed 20 August 2025 13.03 (0.77%) 12.97 12.79 - 13.24 0.3884 times
Fri 15 August 2025 12.93 (1.25%) 12.83 12.38 - 13.35 0.9819 times
Fri 08 August 2025 12.77 (-6.38%) 13.70 12.65 - 13.70 0.8247 times
Fri 01 August 2025 13.64 (-4.75%) 14.18 11.88 - 14.44 1.7621 times
Fri 25 July 2025 14.32 (1.99%) 14.16 13.98 - 14.67 0.9609 times
Fri 18 July 2025 14.04 (2.18%) 13.74 13.63 - 14.26 0.8111 times
Fri 11 July 2025 13.74 (4.25%) 13.17 12.76 - 13.86 1.3853 times
Thu 03 July 2025 13.18 (5.86%) 12.53 12.36 - 13.39 0.8483 times
Fri 27 June 2025 12.45 (-5.11%) 13.06 12.34 - 13.14 1.5338 times
Fri 20 June 2025 13.12 (0.08%) 13.11 13.05 - 13.50 0.5034 times
Fri 13 June 2025 13.11 (-3.96%) 13.69 13.07 - 14.11 0.9341 times

 weekly chart UtzBrands

Monthly price and charts UtzBrands

Strong monthly Stock price targets for UtzBrands UTZ are 12.71 and 14.03

Monthly Target 111.72
Monthly Target 212.37
Monthly Target 313.036666666667
Monthly Target 413.69
Monthly Target 514.36

Monthly price and volumes Utz Brands

Date Closing Open Range Volume
Wed 20 August 2025 13.03 (0%) 12.92 12.38 - 13.70 0.5922 times
Thu 31 July 2025 13.03 (3.82%) 12.54 11.88 - 14.67 1.2161 times
Mon 30 June 2025 12.55 (-5.14%) 13.13 12.34 - 14.11 0.9337 times
Fri 30 May 2025 13.23 (-0.45%) 12.90 11.53 - 13.55 1.5465 times
Wed 30 April 2025 13.29 (-5.61%) 14.08 12.15 - 14.61 1.1969 times
Mon 31 March 2025 14.08 (3.38%) 13.53 12.96 - 14.57 1.1292 times
Fri 28 February 2025 13.62 (1.95%) 13.19 12.71 - 14.55 0.9125 times
Fri 31 January 2025 13.36 (-14.69%) 15.70 13.20 - 15.79 1.33 times
Tue 31 December 2024 15.66 (-8.04%) 17.14 15.33 - 17.78 0.4574 times
Tue 26 November 2024 17.03 (-1.1%) 17.50 16.21 - 18.29 0.6855 times
Thu 31 October 2024 17.22 (-2.71%) 17.75 16.04 - 18.18 0.642 times

 monthly chart UtzBrands

Indicator Analysis of UtzBrands

Tomorrow's movement Prediction of Utz Brands UTZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utz Brands UTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 35 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UtzBrands (UTZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UtzBrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UtzBrands in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UtzBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UtzBrands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtzBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.92 and UtzBrands UTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UtzBrands UTZ stock. Volume based technical analysis of UtzBrands UTZ stock is negative.

UtzBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utz Brands UTZ

DMA (daily moving average) of Utz Brands UTZ

DMA period DMA value
5 day DMA 13
12 day DMA 12.95
20 day DMA 13.38
35 day DMA 13.48
50 day DMA 13.38
100 day DMA 13.24
150 day DMA 13.39
200 day DMA 14.11

EMA (exponential moving average) of Utz Brands UTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9812.9612.96
12 day EMA13.0913.113.12
20 day EMA13.2213.2413.27
35 day EMA13.2813.313.32
50 day EMA13.3513.3613.38

SMA (simple moving average) of Utz Brands UTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1313.0313.01
12 day SMA12.9513.0113.01
20 day SMA13.3813.4513.5
35 day SMA13.4813.4713.45
50 day SMA13.3813.3913.4
100 day SMA13.2413.2513.26
150 day SMA13.3913.3913.4
200 day SMA14.1114.1314.14
Back to top | Use Dark Theme