UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets UniversalInsurance

Strong Daily Stock price targets for UniversalInsurance UVE are 29.39 and 30.29

Daily Target 128.64
Daily Target 229.24
Daily Target 329.54
Daily Target 430.14
Daily Target 530.44

Daily price and volume Universal Insurance

Date Closing Open Range Volume
Mon 26 January 2026 29.84 (3.43%) 28.94 28.94 - 29.84 1.66 times
Fri 23 January 2026 28.85 (-1.7%) 29.16 28.32 - 29.33 1.217 times
Thu 22 January 2026 29.35 (-0.61%) 29.54 28.92 - 29.68 1.5739 times
Wed 21 January 2026 29.53 (0.24%) 29.47 29.11 - 29.81 1.1503 times
Tue 20 January 2026 29.46 (-1.24%) 29.66 29.37 - 30.23 0.5504 times
Fri 16 January 2026 29.83 (-0.27%) 29.70 29.70 - 30.26 0.9186 times
Thu 15 January 2026 29.91 (0.77%) 29.67 29.60 - 30.27 0.7536 times
Wed 14 January 2026 29.68 (-0.5%) 29.79 29.48 - 30.32 0.8463 times
Tue 13 January 2026 29.83 (-4.24%) 31.14 29.74 - 31.25 0.7012 times
Mon 12 January 2026 31.15 (2.16%) 30.47 30.21 - 31.21 0.6289 times
Fri 09 January 2026 30.49 (-3.08%) 31.19 30.46 - 31.46 0.5988 times

Daily chart UniversalInsurance

Weekly price and charts UniversalInsurance

Strong weekly Stock price targets for UniversalInsurance UVE are 29.39 and 30.29

Weekly Target 128.64
Weekly Target 229.24
Weekly Target 329.54
Weekly Target 430.14
Weekly Target 530.44

Weekly price and volumes for Universal Insurance

Date Closing Open Range Volume
Mon 26 January 2026 29.84 (3.43%) 28.94 28.94 - 29.84 0.4442 times
Fri 23 January 2026 28.85 (-3.29%) 29.66 28.32 - 30.23 1.2018 times
Fri 16 January 2026 29.83 (-2.16%) 30.47 29.48 - 31.25 1.0297 times
Fri 09 January 2026 30.49 (-3.85%) 31.50 29.11 - 31.93 1.6792 times
Fri 02 January 2026 31.71 (-7.14%) 33.82 31.29 - 34.25 1.0424 times
Mon 29 December 2025 34.15 (0.98%) 33.82 33.82 - 34.25 0.2567 times
Fri 26 December 2025 33.82 (-0.21%) 33.95 33.65 - 35.40 0.7579 times
Fri 19 December 2025 33.89 (2.63%) 33.20 32.50 - 34.53 1.6498 times
Fri 12 December 2025 33.02 (6.07%) 31.43 30.89 - 33.50 1.0554 times
Fri 05 December 2025 31.13 (-6.04%) 33.14 31.10 - 33.58 0.8829 times
Fri 28 November 2025 33.13 (-0.69%) 33.36 32.81 - 34.23 0.6292 times

weekly chart UniversalInsurance

Monthly price and charts UniversalInsurance

Strong monthly Stock price targets for UniversalInsurance UVE are 26.3 and 31.87

Monthly Target 125.11
Monthly Target 227.48
Monthly Target 330.683333333333
Monthly Target 433.05
Monthly Target 536.25

Monthly price and volumes Universal Insurance

Date Closing Open Range Volume
Mon 26 January 2026 29.84 (-11.72%) 33.42 28.32 - 33.89 0.8056 times
Wed 31 December 2025 33.80 (2.02%) 33.14 30.89 - 35.40 0.8938 times
Fri 28 November 2025 33.13 (7.5%) 31.02 31.00 - 35.84 0.7353 times
Fri 31 October 2025 30.82 (17.19%) 26.22 25.58 - 33.00 1.068 times
Tue 30 September 2025 26.30 (7.83%) 24.30 24.09 - 26.32 0.8097 times
Fri 29 August 2025 24.39 (3.17%) 23.38 22.87 - 25.00 0.7745 times
Thu 31 July 2025 23.64 (-14.75%) 27.53 21.96 - 27.86 1.5191 times
Mon 30 June 2025 27.73 (2.17%) 27.07 26.06 - 28.49 1.1822 times
Fri 30 May 2025 27.14 (11.96%) 24.09 23.81 - 27.25 1.2626 times
Wed 30 April 2025 24.24 (2.28%) 23.72 20.83 - 25.64 0.9493 times
Mon 31 March 2025 23.70 (6.85%) 22.14 20.32 - 24.04 0.8648 times

monthly chart UniversalInsurance

DMA SMA EMA moving averages of Universal Insurance UVE

DMA (daily moving average) of Universal Insurance UVE

DMA period DMA value
5 day DMA 29.41
12 day DMA 29.95
20 day DMA 30.94
35 day DMA 31.84
50 day DMA 32.33
100 day DMA 30.32
150 day DMA 28.46
200 day DMA 27.69

EMA (exponential moving average) of Universal Insurance UVE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5229.3629.62
12 day EMA30.0430.0830.3
20 day EMA30.6630.7530.95
35 day EMA31.3931.4831.64
50 day EMA32.1632.2532.39

SMA (simple moving average) of Universal Insurance UVE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4129.429.62
12 day SMA29.9530.0430.11
20 day SMA30.9431.1831.49
35 day SMA31.8431.9232.03
50 day SMA32.3332.4332.55
100 day SMA30.3230.2630.22
150 day SMA28.4628.4428.42
200 day SMA27.6927.6527.62
Back to top | Use Dark Theme