Login or Join
HomepageUniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UniversalInsurance
Strong Daily Stock price targets for UniversalInsurance UVE are 41.57 and 42.74
| Daily Target 1 | 41.32 |
| Daily Target 2 | 41.81 |
| Daily Target 3 | 42.49 |
| Daily Target 4 | 42.98 |
| Daily Target 5 | 43.66 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.30 (0.38%) | 42.42 | 42.00 - 43.17 | 0.7403 times | Fri 25 September 2026 | 42.14 (-0.82%) | 42.66 | 42.01 - 42.74 | 1.3357 times | Thu 24 September 2026 | 42.49 (0.05%) | 42.56 | 42.38 - 43.11 | 0.8296 times | Wed 23 September 2026 | 42.47 (-1.3%) | 42.76 | 42.29 - 43.17 | 0.986 times | Tue 22 September 2026 | 43.03 (-1.35%) | 43.72 | 42.56 - 43.77 | 1.0773 times | Mon 21 September 2026 | 43.62 (-1.22%) | 44.17 | 43.47 - 44.44 | 0.8631 times | Fri 18 September 2026 | 44.16 (-0.54%) | 43.98 | 43.76 - 44.23 | 1.6786 times | Thu 17 September 2026 | 44.40 (0.57%) | 44.52 | 43.67 - 44.87 | 1.0571 times | Wed 16 September 2026 | 44.15 (0.16%) | 44.04 | 43.85 - 44.49 | 0.6336 times | Tue 15 September 2026 | 44.08 (-1.39%) | 44.64 | 43.74 - 44.64 | 0.7987 times | Mon 14 September 2026 | 44.70 (0.83%) | 44.33 | 44.19 - 45.05 | 0.9135 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 41.57 and 42.74
| Weekly Target 1 | 41.32 |
| Weekly Target 2 | 41.81 |
| Weekly Target 3 | 42.49 |
| Weekly Target 4 | 42.98 |
| Weekly Target 5 | 43.66 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.30 (0.38%) | 42.42 | 42.00 - 43.17 | 0.1361 times | Fri 25 September 2026 | 42.14 (-4.57%) | 44.17 | 42.01 - 44.44 | 0.9361 times | Fri 18 September 2026 | 44.16 (-0.38%) | 44.33 | 43.67 - 45.05 | 0.9343 times | Fri 11 September 2026 | 44.33 (0.43%) | 43.56 | 43.06 - 44.60 | 0.6409 times | Fri 04 September 2026 | 44.14 (1.63%) | 43.61 | 42.75 - 45.14 | 0.8049 times | Fri 28 August 2026 | 43.43 (2.62%) | 42.53 | 42.50 - 44.24 | 1.199 times | Fri 21 August 2026 | 42.32 (-2.06%) | 43.15 | 41.72 - 43.93 | 1.5524 times | Fri 14 August 2026 | 43.21 (-2.13%) | 43.71 | 41.88 - 44.19 | 0.9768 times | Fri 07 August 2026 | 44.15 (1.01%) | 43.98 | 43.45 - 45.11 | 1.1917 times | Fri 31 July 2026 | 43.71 (5.05%) | 41.96 | 41.59 - 45.15 | 1.6278 times | Fri 24 July 2026 | 41.61 (0%) | 39.75 | 39.47 - 42.12 | 0.443 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 40.58 and 43.72
| Monthly Target 1 | 40.01 |
| Monthly Target 2 | 41.15 |
| Monthly Target 3 | 43.146666666667 |
| Monthly Target 4 | 44.29 |
| Monthly Target 5 | 46.29 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 42.30 (-1.58%) | 43.20 | 42.00 - 45.14 | 0.662 times | Mon 31 August 2026 | 42.98 (-1.67%) | 43.98 | 41.72 - 45.11 | 1.0193 times | Fri 31 July 2026 | 43.71 (5.68%) | 41.62 | 36.59 - 45.15 | 1.3423 times | Tue 30 June 2026 | 41.36 (11.72%) | 36.72 | 35.39 - 42.13 | 1.0469 times | Fri 29 May 2026 | 37.02 (-6.59%) | 40.06 | 36.76 - 41.20 | 0.982 times | Thu 30 April 2026 | 39.63 (16.01%) | 33.86 | 32.07 - 41.96 | 1.15 times | Tue 31 March 2026 | 34.16 (-2.87%) | 34.68 | 32.63 - 36.68 | 1.0515 times | Fri 27 February 2026 | 35.17 (15.5%) | 30.68 | 30.22 - 35.18 | 0.7555 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.0338 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 0.9567 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.787 times |
Indicator Analysis of UniversalInsurance
Please login to view indicator analysis. or View indicator analysis of UniversalInsurance UVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 42.49 |
| 12 day DMA | 43.49 |
| 20 day DMA | 43.65 |
| 35 day DMA | 43.35 |
| 50 day DMA | 43.13 |
| 100 day DMA | 41.17 |
| 150 day DMA | 39.29 |
| 200 day DMA | 37.34 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.59 | 42.73 | 43.02 |
| 12 day EMA | 43.12 | 43.27 | 43.47 |
| 20 day EMA | 43.26 | 43.36 | 43.49 |
| 35 day EMA | 43.1 | 43.15 | 43.21 |
| 50 day EMA | 42.73 | 42.75 | 42.77 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.49 | 42.75 | 43.15 |
| 12 day SMA | 43.49 | 43.65 | 43.77 |
| 20 day SMA | 43.65 | 43.71 | 43.77 |
| 35 day SMA | 43.35 | 43.4 | 43.48 |
| 50 day SMA | 43.13 | 43.07 | 43 |
| 100 day SMA | 41.17 | 41.15 | 41.13 |
| 150 day SMA | 39.29 | 39.22 | 39.14 |
| 200 day SMA | 37.34 | 37.3 | 37.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.