UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets UniversalInsurance

Strong Daily Stock price targets for UniversalInsurance UVE are 32.69 and 34.04

Daily Target 131.58
Daily Target 232.44
Daily Target 332.93
Daily Target 433.79
Daily Target 534.28

Daily price and volume Universal Insurance

Date Closing Open Range Volume
Thu 02 April 2026 33.30 (2.65%) 32.17 32.07 - 33.42 1.2891 times
Wed 01 April 2026 32.44 (-5.04%) 33.86 32.36 - 33.87 1.2207 times
Tue 31 March 2026 34.16 (0%) 34.37 33.78 - 34.64 1.0658 times
Mon 30 March 2026 34.16 (1.46%) 33.64 33.50 - 34.34 0.7758 times
Fri 27 March 2026 33.67 (-1.35%) 34.16 33.58 - 34.39 0.9126 times
Thu 26 March 2026 34.13 (-0.18%) 33.84 33.84 - 34.60 0.7593 times
Wed 25 March 2026 34.19 (-1.95%) 35.07 34.15 - 35.26 1.2811 times
Tue 24 March 2026 34.87 (2.02%) 33.84 33.84 - 34.93 1.0629 times
Mon 23 March 2026 34.18 (3.2%) 33.91 33.77 - 34.44 1.1786 times
Fri 20 March 2026 33.12 (0.67%) 32.97 32.63 - 33.26 0.454 times
Thu 19 March 2026 32.90 (-3.35%) 33.46 32.90 - 33.79 0.5078 times

Daily chart UniversalInsurance

Weekly price and charts UniversalInsurance

Strong weekly Stock price targets for UniversalInsurance UVE are 31.4 and 33.97

Weekly Target 130.77
Weekly Target 232.03
Weekly Target 333.336666666667
Weekly Target 434.6
Weekly Target 535.91

Weekly price and volumes for Universal Insurance

Date Closing Open Range Volume
Thu 02 April 2026 33.30 (-1.1%) 33.64 32.07 - 34.64 0.9879 times
Fri 27 March 2026 33.67 (1.66%) 33.91 33.58 - 35.26 1.1793 times
Fri 20 March 2026 33.12 (-3.38%) 34.42 32.63 - 35.09 0.6563 times
Fri 13 March 2026 34.28 (-2.56%) 34.99 32.90 - 35.39 1.3885 times
Fri 06 March 2026 35.18 (0.03%) 34.68 34.31 - 36.68 1.8454 times
Fri 27 February 2026 35.17 (13.01%) 31.12 30.22 - 35.18 1.5814 times
Fri 20 February 2026 31.12 (-0.16%) 31.20 30.51 - 32.50 0.6905 times
Fri 13 February 2026 31.17 (0%) 31.66 30.71 - 31.83 0.1143 times
Fri 13 February 2026 31.17 (-1.7%) 31.83 30.52 - 32.35 0.7143 times
Fri 06 February 2026 31.71 (4.14%) 30.68 30.60 - 32.42 0.8422 times
Fri 30 January 2026 30.45 (5.55%) 28.94 28.60 - 30.68 1.3172 times

weekly chart UniversalInsurance

Monthly price and charts UniversalInsurance

Strong monthly Stock price targets for UniversalInsurance UVE are 31.79 and 33.59

Monthly Target 131.28
Monthly Target 232.29
Monthly Target 333.08
Monthly Target 434.09
Monthly Target 534.88

Monthly price and volumes Universal Insurance

Date Closing Open Range Volume
Thu 02 April 2026 33.30 (-2.52%) 33.86 32.07 - 33.87 0.1192 times
Tue 31 March 2026 34.16 (-2.87%) 34.68 32.63 - 36.68 1.1482 times
Fri 27 February 2026 35.17 (15.5%) 30.68 30.22 - 35.18 0.8249 times
Fri 30 January 2026 30.45 (-9.91%) 33.42 28.32 - 33.89 1.1288 times
Wed 31 December 2025 33.80 (2.02%) 33.14 30.89 - 35.40 1.0446 times
Fri 28 November 2025 33.13 (7.5%) 31.02 31.00 - 35.84 0.8593 times
Fri 31 October 2025 30.82 (17.19%) 26.22 25.58 - 33.00 1.2482 times
Tue 30 September 2025 26.30 (7.83%) 24.30 24.09 - 26.32 0.9463 times
Fri 29 August 2025 24.39 (3.17%) 23.38 22.87 - 25.00 0.9051 times
Thu 31 July 2025 23.64 (-14.75%) 27.53 21.96 - 27.86 1.7753 times
Mon 30 June 2025 27.73 (2.17%) 27.07 26.06 - 28.49 1.3816 times

monthly chart UniversalInsurance

DMA SMA EMA moving averages of Universal Insurance UVE

DMA (daily moving average) of Universal Insurance UVE

DMA period DMA value
5 day DMA 33.55
12 day DMA 33.76
20 day DMA 34.05
35 day DMA 33.54
50 day DMA 32.65
100 day DMA 32.64
150 day DMA 30.99
200 day DMA 29.46

EMA (exponential moving average) of Universal Insurance UVE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4633.5434.09
12 day EMA33.7433.8234.07
20 day EMA33.7233.7633.9
35 day EMA33.1433.1333.17
50 day EMA32.4932.4632.46

SMA (simple moving average) of Universal Insurance UVE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5533.7134.06
12 day SMA33.7633.8534.01
20 day SMA34.0534.2134.38
35 day SMA33.5433.533.47
50 day SMA32.6532.5732.51
100 day SMA32.6432.6332.64
150 day SMA30.9930.9330.88
200 day SMA29.4629.4329.4
Back to top | Use Dark Theme