Login or Join
HomepageUniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UniversalInsurance
Strong Daily Stock price targets for UniversalInsurance UVE are 36.85 and 37.94
| Daily Target 1 | 36.01 |
| Daily Target 2 | 36.6 |
| Daily Target 3 | 37.096666666667 |
| Daily Target 4 | 37.69 |
| Daily Target 5 | 38.19 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 37.20 (1.72%) | 36.76 | 36.50 - 37.59 | 0.731 times | Mon 08 June 2026 | 36.57 (-2.06%) | 37.04 | 36.44 - 37.17 | 1.7262 times | Fri 05 June 2026 | 37.34 (5.24%) | 35.95 | 35.95 - 37.72 | 1.1501 times | Thu 04 June 2026 | 35.48 (-0.56%) | 36.27 | 35.40 - 37.40 | 0.9055 times | Wed 03 June 2026 | 35.68 (-1.63%) | 35.87 | 35.39 - 36.07 | 0.7972 times | Tue 02 June 2026 | 36.27 (0.08%) | 36.16 | 35.97 - 36.54 | 0.7209 times | Mon 01 June 2026 | 36.24 (-2.11%) | 36.72 | 36.02 - 37.00 | 1.0379 times | Fri 29 May 2026 | 37.02 (-1.46%) | 37.57 | 36.76 - 37.64 | 0.8853 times | Thu 28 May 2026 | 37.57 (-1.55%) | 37.73 | 37.44 - 38.44 | 0.9195 times | Wed 27 May 2026 | 38.16 (-1.29%) | 38.48 | 37.84 - 39.38 | 1.1265 times | Tue 26 May 2026 | 38.66 (-0.82%) | 38.95 | 38.58 - 39.34 | 0.6536 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 36.82 and 37.97
| Weekly Target 1 | 35.93 |
| Weekly Target 2 | 36.56 |
| Weekly Target 3 | 37.076666666667 |
| Weekly Target 4 | 37.71 |
| Weekly Target 5 | 38.23 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 37.20 (-0.37%) | 37.04 | 36.44 - 37.59 | 0.4999 times | Fri 05 June 2026 | 37.34 (0.86%) | 36.72 | 35.39 - 37.72 | 0.9382 times | Fri 29 May 2026 | 37.02 (-5.03%) | 38.95 | 36.76 - 39.38 | 0.7294 times | Fri 22 May 2026 | 38.98 (0.59%) | 38.65 | 38.65 - 40.80 | 0.9532 times | Fri 15 May 2026 | 38.75 (-1.75%) | 39.62 | 38.29 - 40.56 | 1.0299 times | Fri 08 May 2026 | 39.44 (-2.18%) | 39.96 | 38.75 - 41.20 | 0.8243 times | Wed 06 May 2026 | 40.32 (1.56%) | 39.44 | 38.87 - 40.69 | 0.7649 times | Fri 01 May 2026 | 39.70 (0.56%) | 39.83 | 38.52 - 41.96 | 1.7856 times | Fri 24 April 2026 | 39.48 (10.96%) | 35.76 | 33.33 - 39.53 | 1.4273 times | Fri 17 April 2026 | 35.58 (3.46%) | 34.41 | 33.92 - 36.15 | 1.0472 times | Fri 10 April 2026 | 34.39 (3.27%) | 33.34 | 33.14 - 35.60 | 0.755 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 36.3 and 38.63
| Monthly Target 1 | 34.44 |
| Monthly Target 2 | 35.82 |
| Monthly Target 3 | 36.77 |
| Monthly Target 4 | 38.15 |
| Monthly Target 5 | 39.1 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 37.20 (0.49%) | 36.72 | 35.39 - 37.72 | 0.3455 times | Fri 29 May 2026 | 37.02 (-6.59%) | 40.06 | 36.76 - 41.20 | 1.0864 times | Thu 30 April 2026 | 39.63 (16.01%) | 33.86 | 32.07 - 41.96 | 1.2724 times | Tue 31 March 2026 | 34.16 (-2.87%) | 34.68 | 32.63 - 36.68 | 1.1634 times | Fri 27 February 2026 | 35.17 (15.5%) | 30.68 | 30.22 - 35.18 | 0.8359 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.1438 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 1.0584 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.8707 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.2647 times | Tue 30 September 2025 | 26.30 (7.83%) | 24.30 | 24.09 - 26.32 | 0.9588 times | Fri 29 August 2025 | 24.39 (3.17%) | 23.38 | 22.87 - 25.00 | 0.9171 times |
Indicator Analysis of UniversalInsurance
Please login to view indicator analysis. or View indicator analysis of UniversalInsurance UVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 36.45 |
| 12 day DMA | 37.1 |
| 20 day DMA | 38.01 |
| 35 day DMA | 38.51 |
| 50 day DMA | 37.27 |
| 100 day DMA | 34.84 |
| 150 day DMA | 34.17 |
| 200 day DMA | 32.43 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.79 | 36.58 | 36.58 |
| 12 day EMA | 37.16 | 37.15 | 37.26 |
| 20 day EMA | 37.52 | 37.55 | 37.65 |
| 35 day EMA | 37.23 | 37.23 | 37.27 |
| 50 day EMA | 36.95 | 36.94 | 36.95 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.45 | 36.27 | 36.2 |
| 12 day SMA | 37.1 | 37.31 | 37.59 |
| 20 day SMA | 38.01 | 38.1 | 38.25 |
| 35 day SMA | 38.51 | 38.42 | 38.39 |
| 50 day SMA | 37.27 | 37.2 | 37.15 |
| 100 day SMA | 34.84 | 34.77 | 34.7 |
| 150 day SMA | 34.17 | 34.12 | 34.09 |
| 200 day SMA | 32.43 | 32.36 | 32.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.