Login or Join
HomepageUniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation
Strong Daily Stock price targets for UniversalCorporation UVV are 50.82 and 52.13
| Daily Target 1 | 50.55 |
| Daily Target 2 | 51.09 |
| Daily Target 3 | 51.863333333333 |
| Daily Target 4 | 52.4 |
| Daily Target 5 | 53.17 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.62 (-0.88%) | 52.53 | 51.33 - 52.64 | 0.7109 times | Wed 01 July 2026 | 52.08 (-0.17%) | 52.34 | 52.04 - 52.88 | 0.6264 times | Tue 30 June 2026 | 52.17 (-1.49%) | 52.52 | 51.89 - 52.94 | 0.6384 times | Mon 29 June 2026 | 52.96 (-1.54%) | 53.77 | 52.61 - 53.81 | 1.0572 times | Fri 26 June 2026 | 53.79 (1.17%) | 53.45 | 53.09 - 53.94 | 2.0125 times | Thu 25 June 2026 | 53.17 (0.62%) | 52.74 | 52.74 - 53.49 | 0.5377 times | Wed 24 June 2026 | 52.84 (0.32%) | 52.14 | 52.14 - 53.28 | 0.7072 times | Tue 23 June 2026 | 52.67 (2.25%) | 52.36 | 52.08 - 52.87 | 0.8005 times | Mon 22 June 2026 | 51.51 (-1.25%) | 52.13 | 51.41 - 52.65 | 0.8355 times | Thu 18 June 2026 | 52.16 (-1.23%) | 53.03 | 51.71 - 53.03 | 2.0736 times | Wed 17 June 2026 | 52.81 (-1.53%) | 53.29 | 52.50 - 53.62 | 0.8647 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 50.24 and 52.72
| Weekly Target 1 | 49.77 |
| Weekly Target 2 | 50.7 |
| Weekly Target 3 | 52.253333333333 |
| Weekly Target 4 | 53.18 |
| Weekly Target 5 | 54.73 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.62 (-4.03%) | 53.77 | 51.33 - 53.81 | 0.9033 times | Fri 26 June 2026 | 53.79 (3.13%) | 52.13 | 51.41 - 53.94 | 1.4574 times | Thu 18 June 2026 | 52.16 (-3.28%) | 53.50 | 51.71 - 54.39 | 1.3482 times | Fri 12 June 2026 | 53.93 (0.32%) | 53.76 | 52.43 - 54.51 | 0.908 times | Fri 05 June 2026 | 53.76 (3.64%) | 52.25 | 52.19 - 55.25 | 1.3319 times | Fri 29 May 2026 | 51.87 (-4.86%) | 54.42 | 49.19 - 55.36 | 1.8517 times | Fri 22 May 2026 | 54.52 (1.93%) | 53.57 | 53.57 - 55.17 | 0.6221 times | Fri 15 May 2026 | 53.49 (-0.39%) | 53.95 | 53.24 - 54.70 | 0.7339 times | Fri 08 May 2026 | 53.70 (-0.37%) | 54.28 | 53.49 - 54.68 | 0.3999 times | Wed 06 May 2026 | 53.90 (-0.65%) | 53.85 | 53.45 - 54.50 | 0.4435 times | Fri 01 May 2026 | 54.25 (1.08%) | 53.61 | 52.37 - 54.66 | 0.8664 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 50.7 and 52.25
| Monthly Target 1 | 50.39 |
| Monthly Target 2 | 51.01 |
| Monthly Target 3 | 51.943333333333 |
| Monthly Target 4 | 52.56 |
| Monthly Target 5 | 53.49 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.62 (-1.05%) | 52.34 | 51.33 - 52.88 | 0.1131 times | Tue 30 June 2026 | 52.17 (0.58%) | 52.25 | 51.41 - 55.25 | 1.576 times | Fri 29 May 2026 | 51.87 (-3.19%) | 53.82 | 49.19 - 55.36 | 1.195 times | Thu 30 April 2026 | 53.58 (1.67%) | 52.61 | 50.79 - 54.66 | 1.0978 times | Tue 31 March 2026 | 52.70 (-1.92%) | 52.92 | 50.76 - 53.88 | 0.9433 times | Fri 27 February 2026 | 53.73 (-5.05%) | 56.73 | 51.24 - 59.38 | 1.2606 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.8865 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.8955 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.9433 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 1.0888 times | Tue 30 September 2025 | 55.87 (-0.14%) | 55.56 | 54.06 - 57.02 | 1.2427 times |
Indicator Analysis of UniversalCorporation
Please login to view indicator analysis. or View indicator analysis of UniversalCorporation UVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 52.52 |
| 12 day DMA | 52.62 |
| 20 day DMA | 52.93 |
| 35 day DMA | 53.35 |
| 50 day DMA | 53.46 |
| 100 day DMA | 53.09 |
| 150 day DMA | 53.48 |
| 200 day DMA | 53.49 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.24 | 52.55 | 52.78 |
| 12 day EMA | 52.61 | 52.79 | 52.92 |
| 20 day EMA | 52.84 | 52.97 | 53.06 |
| 35 day EMA | 53.05 | 53.13 | 53.19 |
| 50 day EMA | 53.23 | 53.3 | 53.35 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.52 | 52.83 | 52.99 |
| 12 day SMA | 52.62 | 52.76 | 52.91 |
| 20 day SMA | 52.93 | 53.01 | 53.12 |
| 35 day SMA | 53.35 | 53.4 | 53.45 |
| 50 day SMA | 53.46 | 53.47 | 53.47 |
| 100 day SMA | 53.09 | 53.09 | 53.15 |
| 150 day SMA | 53.48 | 53.49 | 53.49 |
| 200 day SMA | 53.49 | 53.51 | 53.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.