Login or Join
HomepageUniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation
Strong Daily Stock price targets for UniversalCorporation UVV are 54.98 and 55.68
| Daily Target 1 | 54.45 |
| Daily Target 2 | 54.81 |
| Daily Target 3 | 55.15 |
| Daily Target 4 | 55.51 |
| Daily Target 5 | 55.85 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 55.17 (0.9%) | 55.01 | 54.79 - 55.49 | 0.9546 times | Fri 23 January 2026 | 54.68 (0.22%) | 54.69 | 54.26 - 54.86 | 0.7386 times | Thu 22 January 2026 | 54.56 (-0.85%) | 54.51 | 54.19 - 54.92 | 0.9327 times | Wed 21 January 2026 | 55.03 (1.08%) | 54.32 | 53.71 - 55.07 | 0.8478 times | Tue 20 January 2026 | 54.44 (0.22%) | 54.16 | 53.63 - 54.79 | 0.9147 times | Fri 16 January 2026 | 54.32 (-1.81%) | 54.94 | 53.88 - 55.06 | 0.8838 times | Thu 15 January 2026 | 55.32 (0%) | 55.49 | 54.70 - 55.76 | 1.0265 times | Wed 14 January 2026 | 55.32 (0.44%) | 55.03 | 55.00 - 56.02 | 1.6327 times | Tue 13 January 2026 | 55.08 (1.51%) | 54.25 | 54.06 - 55.40 | 1.0445 times | Mon 12 January 2026 | 54.26 (-0.42%) | 53.76 | 53.53 - 54.29 | 1.024 times | Fri 09 January 2026 | 54.49 (0.42%) | 54.27 | 54.06 - 54.65 | 1.195 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 54.98 and 55.68
| Weekly Target 1 | 54.45 |
| Weekly Target 2 | 54.81 |
| Weekly Target 3 | 55.15 |
| Weekly Target 4 | 55.51 |
| Weekly Target 5 | 55.85 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 55.17 (0.9%) | 55.01 | 54.79 - 55.49 | 0.2451 times | Fri 23 January 2026 | 54.68 (0.66%) | 54.16 | 53.63 - 55.07 | 0.8817 times | Fri 16 January 2026 | 54.32 (-0.31%) | 53.76 | 53.53 - 56.02 | 1.4409 times | Fri 09 January 2026 | 54.49 (3.63%) | 52.50 | 51.84 - 54.65 | 1.4977 times | Fri 02 January 2026 | 52.58 (-1.04%) | 53.15 | 52.39 - 53.35 | 0.8611 times | Mon 29 December 2025 | 53.13 (-0.04%) | 53.15 | 52.73 - 53.35 | 0.2218 times | Fri 26 December 2025 | 53.15 (-1.28%) | 53.82 | 52.85 - 54.24 | 0.7046 times | Fri 19 December 2025 | 53.84 (-0.22%) | 54.00 | 53.70 - 55.14 | 1.8418 times | Fri 12 December 2025 | 53.96 (3.27%) | 52.22 | 51.87 - 54.15 | 1.2547 times | Fri 05 December 2025 | 52.25 (-0.97%) | 52.72 | 52.00 - 53.25 | 1.0505 times | Fri 28 November 2025 | 52.76 (-0.45%) | 52.82 | 51.74 - 53.46 | 1.1227 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 53.51 and 57.69
| Monthly Target 1 | 50.16 |
| Monthly Target 2 | 52.67 |
| Monthly Target 3 | 54.343333333333 |
| Monthly Target 4 | 56.85 |
| Monthly Target 5 | 58.52 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 55.17 (4.59%) | 53.15 | 51.84 - 56.02 | 0.5807 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.7674 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.8083 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 0.933 times | Tue 30 September 2025 | 55.87 (-0.14%) | 55.56 | 54.06 - 57.02 | 1.0649 times | Fri 29 August 2025 | 55.95 (2.72%) | 55.00 | 50.00 - 56.94 | 1.1121 times | Thu 31 July 2025 | 54.47 (-6.47%) | 58.25 | 53.61 - 59.21 | 1.516 times | Mon 30 June 2025 | 58.24 (-10.93%) | 64.72 | 57.55 - 67.08 | 1.284 times | Fri 30 May 2025 | 65.39 (12.22%) | 58.19 | 54.81 - 67.33 | 1.0123 times | Wed 30 April 2025 | 58.27 (3.96%) | 56.21 | 50.54 - 58.76 | 0.9212 times | Mon 31 March 2025 | 56.05 (4.55%) | 53.29 | 53.00 - 56.89 | 0.6229 times |
Indicator Analysis of UniversalCorporation
Please login to view indicator analysis. or View indicator analysis of UniversalCorporation UVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 54.78 |
| 12 day DMA | 54.74 |
| 20 day DMA | 54.03 |
| 35 day DMA | 53.8 |
| 50 day DMA | 53.48 |
| 100 day DMA | 53.76 |
| 150 day DMA | 54.42 |
| 200 day DMA | 55.19 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.85 | 54.69 | 54.69 |
| 12 day EMA | 54.57 | 54.46 | 54.42 |
| 20 day EMA | 54.3 | 54.21 | 54.16 |
| 35 day EMA | 53.92 | 53.85 | 53.8 |
| 50 day EMA | 53.59 | 53.53 | 53.48 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.78 | 54.61 | 54.73 |
| 12 day SMA | 54.74 | 54.57 | 54.42 |
| 20 day SMA | 54.03 | 53.93 | 53.85 |
| 35 day SMA | 53.8 | 53.73 | 53.68 |
| 50 day SMA | 53.48 | 53.45 | 53.41 |
| 100 day SMA | 53.76 | 53.76 | 53.77 |
| 150 day SMA | 54.42 | 54.44 | 54.47 |
| 200 day SMA | 55.19 | 55.18 | 55.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.