Login or Join
HomepageUniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation
Strong Daily Stock price targets for UniversalCorporation UVV are 52.6 and 53.2
| Daily Target 1 | 52.16 |
| Daily Target 2 | 52.43 |
| Daily Target 3 | 52.763333333333 |
| Daily Target 4 | 53.03 |
| Daily Target 5 | 53.36 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 52.69 (0.19%) | 52.64 | 52.50 - 53.10 | 0.9377 times | Thu 02 April 2026 | 52.59 (0.54%) | 52.82 | 52.49 - 53.12 | 0.9777 times | Wed 01 April 2026 | 52.31 (-0.74%) | 52.61 | 51.73 - 52.96 | 1.4013 times | Tue 31 March 2026 | 52.70 (-0.68%) | 53.31 | 52.60 - 53.38 | 0.9759 times | Mon 30 March 2026 | 53.06 (0.59%) | 52.79 | 52.50 - 53.47 | 0.8909 times | Fri 27 March 2026 | 52.75 (0.15%) | 52.50 | 52.49 - 53.22 | 0.8284 times | Thu 26 March 2026 | 52.67 (1.39%) | 52.21 | 52.03 - 52.82 | 0.968 times | Wed 25 March 2026 | 51.95 (1.11%) | 51.61 | 51.15 - 52.11 | 0.8727 times | Tue 24 March 2026 | 51.38 (0.2%) | 51.28 | 51.11 - 52.07 | 0.9067 times | Mon 23 March 2026 | 51.28 (0.75%) | 51.47 | 50.90 - 51.80 | 1.2405 times | Fri 20 March 2026 | 50.90 (-1.3%) | 51.42 | 50.76 - 51.43 | 0.9013 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 52.6 and 53.2
| Weekly Target 1 | 52.16 |
| Weekly Target 2 | 52.43 |
| Weekly Target 3 | 52.763333333333 |
| Weekly Target 4 | 53.03 |
| Weekly Target 5 | 53.36 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 52.69 (0.19%) | 52.64 | 52.50 - 53.10 | 0.1929 times | Thu 02 April 2026 | 52.59 (-0.3%) | 52.79 | 51.73 - 53.47 | 0.8735 times | Fri 27 March 2026 | 52.75 (3.63%) | 51.47 | 50.90 - 53.22 | 0.9909 times | Fri 20 March 2026 | 50.90 (-4.16%) | 53.40 | 50.76 - 53.71 | 0.6419 times | Fri 13 March 2026 | 53.11 (0.3%) | 52.43 | 51.60 - 53.22 | 1.2044 times | Fri 06 March 2026 | 52.95 (-1.45%) | 52.92 | 52.14 - 53.88 | 1.3144 times | Fri 27 February 2026 | 53.73 (-0.11%) | 53.79 | 52.74 - 54.53 | 1.2546 times | Fri 20 February 2026 | 53.79 (0.62%) | 53.96 | 52.50 - 54.14 | 1.0942 times | Fri 13 February 2026 | 53.46 (0%) | 53.00 | 52.63 - 53.56 | 0.2432 times | Fri 13 February 2026 | 53.46 (-7.54%) | 54.09 | 51.24 - 54.09 | 2.1899 times | Fri 06 February 2026 | 57.82 (2.17%) | 56.73 | 56.73 - 59.38 | 1.2797 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 52.21 and 53.6
| Monthly Target 1 | 51.12 |
| Monthly Target 2 | 51.91 |
| Monthly Target 3 | 52.513333333333 |
| Monthly Target 4 | 53.3 |
| Monthly Target 5 | 53.9 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 52.69 (-0.02%) | 52.61 | 51.73 - 53.12 | 0.1355 times | Tue 31 March 2026 | 52.70 (-1.92%) | 52.92 | 50.76 - 53.88 | 0.9009 times | Fri 27 February 2026 | 53.73 (-5.05%) | 56.73 | 51.24 - 59.38 | 1.2041 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.8467 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.8554 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.901 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 1.04 times | Tue 30 September 2025 | 55.87 (-0.14%) | 55.56 | 54.06 - 57.02 | 1.1869 times | Fri 29 August 2025 | 55.95 (2.72%) | 55.00 | 50.00 - 56.94 | 1.2396 times | Thu 31 July 2025 | 54.47 (-6.47%) | 58.25 | 53.61 - 59.21 | 1.6898 times | Mon 30 June 2025 | 58.24 (-10.93%) | 64.72 | 57.55 - 67.08 | 1.4312 times |
Indicator Analysis of UniversalCorporation
Please login to view indicator analysis. or View indicator analysis of UniversalCorporation UVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 52.67 |
| 12 day DMA | 52.15 |
| 20 day DMA | 52.39 |
| 35 day DMA | 52.85 |
| 50 day DMA | 53.67 |
| 100 day DMA | 53.54 |
| 150 day DMA | 53.74 |
| 200 day DMA | 54.27 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.58 | 52.53 | 52.5 |
| 12 day EMA | 52.5 | 52.46 | 52.44 |
| 20 day EMA | 52.62 | 52.61 | 52.61 |
| 35 day EMA | 53.06 | 53.08 | 53.11 |
| 50 day EMA | 53.65 | 53.69 | 53.74 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.67 | 52.68 | 52.7 |
| 12 day SMA | 52.15 | 52.2 | 52.23 |
| 20 day SMA | 52.39 | 52.39 | 52.44 |
| 35 day SMA | 52.85 | 52.85 | 52.86 |
| 50 day SMA | 53.67 | 53.7 | 53.75 |
| 100 day SMA | 53.54 | 53.54 | 53.57 |
| 150 day SMA | 53.74 | 53.76 | 53.78 |
| 200 day SMA | 54.27 | 54.3 | 54.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.