Login or Join
HomepageUnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates UZD are 19.51 and 19.67
| Daily Target 1 | 19.48 |
| Daily Target 2 | 19.54 |
| Daily Target 3 | 19.64 |
| Daily Target 4 | 19.7 |
| Daily Target 5 | 19.8 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 19.60 (-1.01%) | 19.74 | 19.58 - 19.74 | 0.4374 times | Mon 18 May 2026 | 19.80 (-0.1%) | 19.75 | 19.68 - 19.85 | 0.4965 times | Fri 15 May 2026 | 19.82 (-1%) | 20.00 | 19.81 - 20.00 | 0.4255 times | Thu 14 May 2026 | 20.02 (-0.3%) | 20.07 | 19.91 - 20.07 | 0.8747 times | Wed 13 May 2026 | 20.08 (0.65%) | 19.94 | 19.85 - 20.08 | 0.6856 times | Tue 12 May 2026 | 19.95 (-1.04%) | 19.83 | 19.81 - 20.06 | 0.9929 times | Mon 11 May 2026 | 20.16 (-1.03%) | 20.16 | 20.10 - 20.29 | 0.5792 times | Fri 08 May 2026 | 20.37 (1.8%) | 20.15 | 20.15 - 20.59 | 3.156 times | Thu 07 May 2026 | 20.01 (-0.5%) | 20.11 | 19.79 - 20.11 | 1.3593 times | Wed 06 May 2026 | 20.11 (0%) | 19.94 | 19.93 - 20.17 | 0.9929 times | Wed 06 May 2026 | 20.11 (0.25%) | 19.94 | 19.93 - 20.18 | 0.9929 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates UZD are 19.46 and 19.73
| Weekly Target 1 | 19.41 |
| Weekly Target 2 | 19.5 |
| Weekly Target 3 | 19.676666666667 |
| Weekly Target 4 | 19.77 |
| Weekly Target 5 | 19.95 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 19.60 (-1.11%) | 19.75 | 19.58 - 19.85 | 0.3352 times | Fri 15 May 2026 | 19.82 (-2.7%) | 20.16 | 19.81 - 20.29 | 1.277 times | Fri 08 May 2026 | 20.37 (1.29%) | 19.94 | 19.79 - 20.59 | 1.9771 times | Wed 06 May 2026 | 20.11 (-0.69%) | 20.28 | 19.93 - 20.30 | 0.6916 times | Fri 01 May 2026 | 20.25 (0.65%) | 20.48 | 19.85 - 20.48 | 1.1413 times | Fri 24 April 2026 | 20.12 (-0.54%) | 20.25 | 20.00 - 20.32 | 0.3818 times | Fri 17 April 2026 | 20.23 (0.65%) | 20.06 | 20.03 - 20.34 | 0.8994 times | Fri 10 April 2026 | 20.10 (-0.99%) | 20.38 | 20.00 - 20.65 | 1.3237 times | Thu 02 April 2026 | 20.30 (3.26%) | 19.70 | 19.58 - 20.38 | 0.7594 times | Fri 27 March 2026 | 19.66 (-0.71%) | 20.00 | 19.34 - 20.48 | 1.2134 times | Fri 20 March 2026 | 19.80 (-3.27%) | 20.85 | 19.80 - 20.85 | 1.023 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates UZD are 19.09 and 20.1
| Monthly Target 1 | 18.91 |
| Monthly Target 2 | 19.26 |
| Monthly Target 3 | 19.923333333333 |
| Monthly Target 4 | 20.27 |
| Monthly Target 5 | 20.93 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 19.60 (-2.29%) | 20.26 | 19.58 - 20.59 | 0.1463 times | Thu 30 April 2026 | 20.06 (-0.1%) | 20.08 | 19.70 - 20.65 | 0.1411 times | Tue 31 March 2026 | 20.08 (-3.92%) | 20.98 | 19.34 - 21.24 | 0.1394 times | Fri 27 February 2026 | 20.90 (-0.05%) | 20.67 | 20.43 - 21.65 | 0.1554 times | Fri 30 January 2026 | 20.91 (3.77%) | 20.40 | 20.16 - 21.28 | 0.2226 times | Wed 31 December 2025 | 20.15 (-1.52%) | 20.38 | 19.69 - 20.87 | 0.4592 times | Fri 28 November 2025 | 20.46 (-4.7%) | 21.33 | 20.32 - 21.74 | 0.1741 times | Fri 31 October 2025 | 21.47 (1.18%) | 21.30 | 20.70 - 21.95 | 0.4354 times | Tue 30 September 2025 | 21.22 (2.41%) | 21.02 | 20.83 - 22.67 | 1.7119 times | Fri 29 August 2025 | 20.72 (-18.9%) | 25.66 | 19.13 - 25.72 | 6.4145 times | Thu 31 July 2025 | 25.55 (8.13%) | 23.62 | 22.95 - 25.70 | 0.7785 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates UZD on MunafaSutra.com for free
DMA SMA EMA moving averages of United States UZD
DMA (daily moving average) of United States UZD
| DMA period | DMA value |
| 5 day DMA | 19.86 |
| 12 day DMA | 20.01 |
| 20 day DMA | 20.03 |
| 35 day DMA | 20.1 |
| 50 day DMA | 20.15 |
| 100 day DMA | 20.49 |
| 150 day DMA | 20.62 |
| 200 day DMA | 20.8 |
EMA (exponential moving average) of United States UZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.82 | 19.93 | 19.99 |
| 12 day EMA | 19.95 | 20.01 | 20.05 |
| 20 day EMA | 20.01 | 20.05 | 20.08 |
| 35 day EMA | 20.1 | 20.13 | 20.15 |
| 50 day EMA | 20.17 | 20.19 | 20.21 |
SMA (simple moving average) of United States UZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.86 | 19.93 | 20.01 |
| 12 day SMA | 20.01 | 20.05 | 20.09 |
| 20 day SMA | 20.03 | 20.06 | 20.08 |
| 35 day SMA | 20.1 | 20.11 | 20.12 |
| 50 day SMA | 20.15 | 20.17 | 20.19 |
| 100 day SMA | 20.49 | 20.5 | 20.5 |
| 150 day SMA | 20.62 | 20.63 | 20.64 |
| 200 day SMA | 20.8 | 20.83 | 20.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.