Login or Join
HomepageUnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates UZD are 20.89 and 21.08
| Daily Target 1 | 20.83 |
| Daily Target 2 | 20.94 |
| Daily Target 3 | 21.023333333333 |
| Daily Target 4 | 21.13 |
| Daily Target 5 | 21.21 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 21.04 (-0.33%) | 21.10 | 20.92 - 21.11 | 0.721 times | Fri 23 January 2026 | 21.11 (0.96%) | 21.03 | 20.92 - 21.11 | 0.1736 times | Thu 22 January 2026 | 20.91 (-0.99%) | 20.81 | 20.69 - 21.10 | 0.1335 times | Wed 21 January 2026 | 21.12 (0.81%) | 20.78 | 20.78 - 21.28 | 0.4272 times | Tue 20 January 2026 | 20.95 (1.26%) | 20.64 | 20.48 - 20.95 | 1.0681 times | Fri 16 January 2026 | 20.69 (0.39%) | 20.64 | 20.61 - 20.69 | 0.4406 times | Thu 15 January 2026 | 20.61 (0.1%) | 20.59 | 20.56 - 20.76 | 0.6943 times | Wed 14 January 2026 | 20.59 (0.19%) | 20.50 | 20.48 - 20.59 | 0.3338 times | Tue 13 January 2026 | 20.55 (0.29%) | 20.47 | 20.47 - 20.61 | 0.8011 times | Mon 12 January 2026 | 20.49 (-0.24%) | 20.54 | 20.45 - 20.54 | 5.2069 times | Fri 09 January 2026 | 20.54 (-0.19%) | 20.59 | 20.47 - 20.59 | 3.5781 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates UZD are 20.89 and 21.08
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 20.94 |
| Weekly Target 3 | 21.023333333333 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 21.21 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 21.04 (-0.33%) | 21.10 | 20.92 - 21.11 | 0.1155 times | Fri 23 January 2026 | 21.11 (2.03%) | 20.64 | 20.48 - 21.28 | 0.2887 times | Fri 16 January 2026 | 20.69 (0.73%) | 20.54 | 20.45 - 20.76 | 1.1976 times | Fri 09 January 2026 | 20.54 (1.23%) | 20.29 | 20.27 - 20.70 | 1.4393 times | Fri 02 January 2026 | 20.29 (2.27%) | 19.98 | 19.81 - 20.40 | 3.2079 times | Mon 29 December 2025 | 19.84 (0.4%) | 19.98 | 19.81 - 19.98 | 0.1091 times | Fri 26 December 2025 | 19.76 (-1.3%) | 20.02 | 19.69 - 20.31 | 0.7549 times | Fri 19 December 2025 | 20.02 (-1.77%) | 20.45 | 19.74 - 20.54 | 1.1784 times | Fri 12 December 2025 | 20.38 (-0.78%) | 20.70 | 20.25 - 20.87 | 1.2682 times | Fri 05 December 2025 | 20.54 (0.39%) | 20.38 | 20.12 - 20.57 | 0.4405 times | Fri 28 November 2025 | 20.46 (-1.45%) | 20.55 | 20.32 - 20.90 | 0.6779 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates UZD are 20.6 and 21.72
| Monthly Target 1 | 19.71 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 20.826666666667 |
| Monthly Target 4 | 21.49 |
| Monthly Target 5 | 21.95 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 21.04 (4.42%) | 20.40 | 20.16 - 21.28 | 0.1398 times | Wed 31 December 2025 | 20.15 (-1.52%) | 20.38 | 19.69 - 20.87 | 0.3109 times | Fri 28 November 2025 | 20.46 (-4.7%) | 21.33 | 20.32 - 21.74 | 0.1179 times | Fri 31 October 2025 | 21.47 (1.18%) | 21.30 | 20.70 - 21.95 | 0.2948 times | Tue 30 September 2025 | 21.22 (2.41%) | 21.02 | 20.83 - 22.67 | 1.1591 times | Fri 29 August 2025 | 20.72 (-18.9%) | 25.66 | 19.13 - 25.72 | 4.3431 times | Thu 31 July 2025 | 25.55 (8.13%) | 23.62 | 22.95 - 25.70 | 0.5271 times | Mon 30 June 2025 | 23.63 (-2.27%) | 24.11 | 23.44 - 24.17 | 1.2368 times | Fri 30 May 2025 | 24.18 (2.46%) | 23.54 | 23.43 - 24.37 | 1.1576 times | Wed 30 April 2025 | 23.60 (-1.01%) | 23.78 | 22.00 - 23.93 | 0.713 times | Mon 31 March 2025 | 23.84 (-0.04%) | 23.79 | 23.60 - 23.97 | 1.0223 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates UZD on MunafaSutra.com for free
DMA SMA EMA moving averages of United States UZD
DMA (daily moving average) of United States UZD
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 20.77 |
| 20 day DMA | 20.52 |
| 35 day DMA | 20.42 |
| 50 day DMA | 20.5 |
| 100 day DMA | 21.06 |
| 150 day DMA | 21.66 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of United States UZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.98 | 20.95 | 20.87 |
| 12 day EMA | 20.79 | 20.75 | 20.68 |
| 20 day EMA | 20.67 | 20.63 | 20.58 |
| 35 day EMA | 20.63 | 20.61 | 20.58 |
| 50 day EMA | 20.62 | 20.6 | 20.58 |
SMA (simple moving average) of United States UZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 20.96 | 20.86 |
| 12 day SMA | 20.77 | 20.72 | 20.67 |
| 20 day SMA | 20.52 | 20.47 | 20.43 |
| 35 day SMA | 20.42 | 20.4 | 20.38 |
| 50 day SMA | 20.5 | 20.51 | 20.51 |
| 100 day SMA | 21.06 | 21.06 | 21.06 |
| 150 day SMA | 21.66 | 21.68 | 21.69 |
| 200 day SMA | 22.15 | 22.16 | 22.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.