Login or Join
HomepageUnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates UZD are 20.02 and 20.66
| Daily Target 1 | 19.5 |
| Daily Target 2 | 19.9 |
| Daily Target 3 | 20.14 |
| Daily Target 4 | 20.54 |
| Daily Target 5 | 20.78 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.30 (2.47%) | 19.74 | 19.74 - 20.38 | 1.9122 times | Wed 01 April 2026 | 19.81 (-1.34%) | 20.08 | 19.70 - 20.08 | 0.6441 times | Tue 31 March 2026 | 20.08 (-0.54%) | 20.18 | 19.58 - 20.18 | 0.6642 times | Mon 30 March 2026 | 20.19 (2.7%) | 19.70 | 19.70 - 20.24 | 0.3824 times | Fri 27 March 2026 | 19.66 (-0.25%) | 19.62 | 19.54 - 19.66 | 2.0934 times | Thu 26 March 2026 | 19.71 (-3.29%) | 20.38 | 19.34 - 20.42 | 2.5563 times | Wed 25 March 2026 | 20.38 (0.44%) | 20.03 | 20.03 - 20.48 | 0.3422 times | Tue 24 March 2026 | 20.29 (0.59%) | 20.17 | 19.87 - 20.29 | 0.3422 times | Mon 23 March 2026 | 20.17 (1.87%) | 20.00 | 19.97 - 20.19 | 0.4227 times | Fri 20 March 2026 | 19.80 (-2.08%) | 20.33 | 19.80 - 20.55 | 0.6403 times | Thu 19 March 2026 | 20.22 (-0.64%) | 20.32 | 20.15 - 20.38 | 1.4152 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates UZD are 19.94 and 20.74
| Weekly Target 1 | 19.29 |
| Weekly Target 2 | 19.79 |
| Weekly Target 3 | 20.086666666667 |
| Weekly Target 4 | 20.59 |
| Weekly Target 5 | 20.89 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.30 (3.26%) | 19.70 | 19.58 - 20.38 | 0.8143 times | Fri 27 March 2026 | 19.66 (-0.71%) | 20.00 | 19.34 - 20.48 | 1.3011 times | Fri 20 March 2026 | 19.80 (-3.27%) | 20.85 | 19.80 - 20.85 | 1.0969 times | Fri 13 March 2026 | 20.47 (-2.06%) | 20.83 | 20.35 - 20.90 | 1.3011 times | Fri 06 March 2026 | 20.90 (0%) | 20.98 | 20.81 - 21.24 | 0.5186 times | Fri 27 February 2026 | 20.90 (-2.7%) | 21.58 | 20.80 - 21.60 | 1.3193 times | Fri 20 February 2026 | 21.48 (1.56%) | 21.20 | 21.00 - 21.65 | 1.5149 times | Fri 13 February 2026 | 21.15 (0%) | 21.00 | 21.00 - 21.15 | 0.3412 times | Fri 13 February 2026 | 21.15 (2.22%) | 20.70 | 20.60 - 21.15 | 1.0873 times | Fri 06 February 2026 | 20.69 (-1.05%) | 20.67 | 20.43 - 20.92 | 0.7051 times | Fri 30 January 2026 | 20.91 (-0.95%) | 21.10 | 20.66 - 21.19 | 0.7643 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates UZD are 20 and 20.68
| Monthly Target 1 | 19.45 |
| Monthly Target 2 | 19.87 |
| Monthly Target 3 | 20.126666666667 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 20.81 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.30 (1.1%) | 20.08 | 19.70 - 20.38 | 0.0172 times | Tue 31 March 2026 | 20.08 (-3.92%) | 20.98 | 19.34 - 21.24 | 0.1326 times | Fri 27 February 2026 | 20.90 (-0.05%) | 20.67 | 20.43 - 21.65 | 0.1479 times | Fri 30 January 2026 | 20.91 (3.77%) | 20.40 | 20.16 - 21.28 | 0.2119 times | Wed 31 December 2025 | 20.15 (-1.52%) | 20.38 | 19.69 - 20.87 | 0.437 times | Fri 28 November 2025 | 20.46 (-4.7%) | 21.33 | 20.32 - 21.74 | 0.1657 times | Fri 31 October 2025 | 21.47 (1.18%) | 21.30 | 20.70 - 21.95 | 0.4143 times | Tue 30 September 2025 | 21.22 (2.41%) | 21.02 | 20.83 - 22.67 | 1.629 times | Fri 29 August 2025 | 20.72 (-18.9%) | 25.66 | 19.13 - 25.72 | 6.1037 times | Thu 31 July 2025 | 25.55 (8.13%) | 23.62 | 22.95 - 25.70 | 0.7408 times | Mon 30 June 2025 | 23.63 (-2.27%) | 24.11 | 23.44 - 24.17 | 1.7382 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates UZD on MunafaSutra.com for free
DMA SMA EMA moving averages of United States UZD
DMA (daily moving average) of United States UZD
| DMA period | DMA value |
| 5 day DMA | 20.01 |
| 12 day DMA | 20.08 |
| 20 day DMA | 20.33 |
| 35 day DMA | 20.72 |
| 50 day DMA | 20.78 |
| 100 day DMA | 20.65 |
| 150 day DMA | 20.96 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of United States UZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.08 | 19.97 | 20.05 |
| 12 day EMA | 20.16 | 20.13 | 20.19 |
| 20 day EMA | 20.32 | 20.32 | 20.37 |
| 35 day EMA | 20.49 | 20.5 | 20.54 |
| 50 day EMA | 20.69 | 20.71 | 20.75 |
SMA (simple moving average) of United States UZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.01 | 19.89 | 20 |
| 12 day SMA | 20.08 | 20.09 | 20.14 |
| 20 day SMA | 20.33 | 20.36 | 20.42 |
| 35 day SMA | 20.72 | 20.75 | 20.77 |
| 50 day SMA | 20.78 | 20.79 | 20.81 |
| 100 day SMA | 20.65 | 20.66 | 20.67 |
| 150 day SMA | 20.96 | 20.97 | 20.97 |
| 200 day SMA | 21.48 | 21.49 | 21.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.