Login or Join
HomepageUnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates UZD are 18.82 and 18.9
| Daily Target 1 | 18.79 |
| Daily Target 2 | 18.84 |
| Daily Target 3 | 18.87 |
| Daily Target 4 | 18.92 |
| Daily Target 5 | 18.95 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.89 (0.11%) | 18.90 | 18.82 - 18.90 | 0.1374 times | Wed 01 July 2026 | 18.87 (0.37%) | 18.72 | 18.72 - 18.93 | 0.5357 times | Tue 30 June 2026 | 18.80 (-0.74%) | 18.85 | 18.72 - 18.88 | 3.5714 times | Mon 29 June 2026 | 18.94 (0.16%) | 18.88 | 18.85 - 18.98 | 1.6346 times | Fri 26 June 2026 | 18.91 (0.05%) | 18.85 | 18.81 - 18.92 | 0.8929 times | Thu 25 June 2026 | 18.90 (-0.42%) | 18.94 | 18.84 - 18.95 | 0.3571 times | Wed 24 June 2026 | 18.98 (0.32%) | 19.03 | 18.70 - 19.03 | 1.1126 times | Tue 23 June 2026 | 18.92 (1.28%) | 18.70 | 18.70 - 18.92 | 1.1676 times | Mon 22 June 2026 | 18.68 (-0.21%) | 18.78 | 18.64 - 18.78 | 0.3022 times | Thu 18 June 2026 | 18.72 (0%) | 18.62 | 18.62 - 18.80 | 0.2885 times | Wed 17 June 2026 | 18.72 (-0.32%) | 18.74 | 18.68 - 18.74 | 0.5907 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates UZD are 18.81 and 19.07
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 18.75 |
| Weekly Target 3 | 18.863333333333 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 19.12 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.89 (-0.11%) | 18.88 | 18.72 - 18.98 | 1.2097 times | Fri 26 June 2026 | 18.91 (1.01%) | 18.78 | 18.64 - 19.03 | 0.7886 times | Thu 18 June 2026 | 18.72 (-0.58%) | 18.73 | 18.62 - 18.97 | 0.5088 times | Fri 12 June 2026 | 18.83 (-0.37%) | 18.92 | 18.56 - 19.15 | 1.1702 times | Fri 05 June 2026 | 18.90 (-0.53%) | 19.00 | 18.68 - 19.40 | 1.2549 times | Fri 29 May 2026 | 19.00 (-3.31%) | 19.65 | 18.62 - 19.96 | 1.9276 times | Fri 22 May 2026 | 19.65 (-0.86%) | 19.75 | 19.39 - 19.85 | 0.5116 times | Fri 15 May 2026 | 19.82 (-2.7%) | 20.16 | 19.81 - 20.29 | 0.8508 times | Fri 08 May 2026 | 20.37 (1.29%) | 19.94 | 19.79 - 20.59 | 1.3171 times | Wed 06 May 2026 | 20.11 (-0.69%) | 20.28 | 19.93 - 20.30 | 0.4607 times | Fri 01 May 2026 | 20.25 (0.65%) | 20.48 | 19.85 - 20.48 | 0.7603 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates UZD are 18.81 and 19.02
| Monthly Target 1 | 18.64 |
| Monthly Target 2 | 18.76 |
| Monthly Target 3 | 18.846666666667 |
| Monthly Target 4 | 18.97 |
| Monthly Target 5 | 19.06 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 18.89 (0.48%) | 18.72 | 18.72 - 18.93 | 0.0312 times | Tue 30 June 2026 | 18.80 (-1.05%) | 19.00 | 18.56 - 19.40 | 1.0809 times | Fri 29 May 2026 | 19.00 (-5.28%) | 20.26 | 18.62 - 20.59 | 1.1548 times | Thu 30 April 2026 | 20.06 (-0.1%) | 20.08 | 19.70 - 20.65 | 0.6316 times | Tue 31 March 2026 | 20.08 (-3.92%) | 20.98 | 19.34 - 21.24 | 0.624 times | Fri 27 February 2026 | 20.90 (-0.05%) | 20.67 | 20.43 - 21.65 | 0.696 times | Fri 30 January 2026 | 20.91 (3.77%) | 20.40 | 20.16 - 21.28 | 0.9968 times | Wed 31 December 2025 | 20.15 (-1.52%) | 20.38 | 19.69 - 20.87 | 2.056 times | Fri 28 November 2025 | 20.46 (-4.7%) | 21.33 | 20.32 - 21.74 | 0.7794 times | Fri 31 October 2025 | 21.47 (1.18%) | 21.30 | 20.70 - 21.95 | 1.9493 times | Tue 30 September 2025 | 21.22 (2.41%) | 21.02 | 20.83 - 22.67 | 7.6644 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates UZD on MunafaSutra.com for free
DMA SMA EMA moving averages of United States UZD
DMA (daily moving average) of United States UZD
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 18.84 |
| 20 day DMA | 18.84 |
| 35 day DMA | 19.13 |
| 50 day DMA | 19.42 |
| 100 day DMA | 20.01 |
| 150 day DMA | 20.17 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of United States UZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 18.87 | 18.87 |
| 12 day EMA | 18.88 | 18.88 | 18.88 |
| 20 day EMA | 18.94 | 18.95 | 18.96 |
| 35 day EMA | 19.16 | 19.18 | 19.2 |
| 50 day EMA | 19.43 | 19.45 | 19.47 |
SMA (simple moving average) of United States UZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 18.88 | 18.91 |
| 12 day SMA | 18.84 | 18.84 | 18.84 |
| 20 day SMA | 18.84 | 18.84 | 18.85 |
| 35 day SMA | 19.13 | 19.16 | 19.2 |
| 50 day SMA | 19.42 | 19.44 | 19.47 |
| 100 day SMA | 20.01 | 20.03 | 20.04 |
| 150 day SMA | 20.17 | 20.18 | 20.2 |
| 200 day SMA | 20.47 | 20.48 | 20.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.