Login or Join
HomepageMarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 66.2 and 69.71
| Daily Target 1 | 63.46 |
| Daily Target 2 | 65.42 |
| Daily Target 3 | 66.966666666667 |
| Daily Target 4 | 68.93 |
| Daily Target 5 | 70.48 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.39 (-0.03%) | 66.05 | 65.00 - 68.51 | 0.6954 times | Wed 01 April 2026 | 67.41 (3.52%) | 65.31 | 63.58 - 68.42 | 1.202 times | Tue 31 March 2026 | 65.12 (0.62%) | 65.77 | 63.57 - 66.69 | 1.3464 times | Mon 30 March 2026 | 64.72 (-2.06%) | 66.39 | 64.45 - 66.95 | 1.0467 times | Fri 27 March 2026 | 66.08 (-5.9%) | 69.22 | 65.08 - 69.93 | 1.789 times | Thu 26 March 2026 | 70.22 (0.09%) | 69.65 | 69.65 - 71.49 | 0.6066 times | Wed 25 March 2026 | 70.16 (0.09%) | 71.29 | 68.68 - 71.49 | 0.7165 times | Tue 24 March 2026 | 70.10 (-0.47%) | 69.80 | 69.14 - 71.17 | 0.6509 times | Mon 23 March 2026 | 70.43 (3.65%) | 70.25 | 69.40 - 72.00 | 1.1112 times | Fri 20 March 2026 | 67.95 (-4.43%) | 70.80 | 67.27 - 71.16 | 0.8351 times | Thu 19 March 2026 | 71.10 (2.27%) | 70.40 | 69.03 - 71.73 | 0.28 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 65.48 and 70.42
| Weekly Target 1 | 61.55 |
| Weekly Target 2 | 64.47 |
| Weekly Target 3 | 66.49 |
| Weekly Target 4 | 69.41 |
| Weekly Target 5 | 71.43 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.39 (1.98%) | 66.39 | 63.57 - 68.51 | 0.8105 times | Fri 27 March 2026 | 66.08 (-2.75%) | 70.25 | 65.08 - 72.00 | 0.9208 times | Fri 20 March 2026 | 67.95 (4.57%) | 65.00 | 64.48 - 71.73 | 0.6448 times | Fri 13 March 2026 | 64.98 (-7.83%) | 68.19 | 64.71 - 69.63 | 1.1391 times | Fri 06 March 2026 | 70.50 (8.44%) | 66.05 | 63.94 - 73.25 | 1.5599 times | Fri 27 February 2026 | 65.01 (10.37%) | 58.29 | 54.00 - 73.37 | 1.7593 times | Fri 20 February 2026 | 58.90 (9.18%) | 54.19 | 54.18 - 61.07 | 1.1903 times | Fri 13 February 2026 | 53.95 (0%) | 53.60 | 52.49 - 54.77 | 0.1784 times | Fri 13 February 2026 | 53.95 (-2.93%) | 55.06 | 52.49 - 57.56 | 0.8511 times | Fri 06 February 2026 | 55.58 (2.34%) | 54.25 | 52.57 - 56.54 | 0.9458 times | Fri 30 January 2026 | 54.31 (-5.47%) | 57.45 | 53.19 - 57.95 | 1.0252 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 65.49 and 70.42
| Monthly Target 1 | 61.56 |
| Monthly Target 2 | 64.48 |
| Monthly Target 3 | 66.493333333333 |
| Monthly Target 4 | 69.41 |
| Monthly Target 5 | 71.42 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 67.39 (3.49%) | 65.31 | 63.58 - 68.51 | 0.0907 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.1935 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.2462 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 1.0112 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.6367 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.2717 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.8384 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.9219 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.7713 times | Thu 31 July 2025 | 74.47 (2.99%) | 72.03 | 72.03 - 86.33 | 1.0183 times | Mon 30 June 2025 | 72.31 (9.79%) | 65.86 | 63.75 - 74.74 | 1.3475 times |
Indicator Analysis of MarriotVacations
Please login to view indicator analysis. or View indicator analysis of MarriotVacations VAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 66.14 |
| 12 day DMA | 68.35 |
| 20 day DMA | 68.19 |
| 35 day DMA | 64.72 |
| 50 day DMA | 61.95 |
| 100 day DMA | 58.84 |
| 150 day DMA | 62.78 |
| 200 day DMA | 66.27 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.03 | 66.85 | 66.57 |
| 12 day EMA | 67.38 | 67.38 | 67.38 |
| 20 day EMA | 66.88 | 66.83 | 66.77 |
| 35 day EMA | 64.84 | 64.69 | 64.53 |
| 50 day EMA | 62.24 | 62.03 | 61.81 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.14 | 66.71 | 67.26 |
| 12 day SMA | 68.35 | 68.23 | 68.02 |
| 20 day SMA | 68.19 | 68.25 | 68.28 |
| 35 day SMA | 64.72 | 64.38 | 64.05 |
| 50 day SMA | 61.95 | 61.78 | 61.59 |
| 100 day SMA | 58.84 | 58.66 | 58.66 |
| 150 day SMA | 62.78 | 62.85 | 62.93 |
| 200 day SMA | 66.27 | 66.26 | 66.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.