Login or Join
HomepageMarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 92.9 and 95.1
| Daily Target 1 | 91.27 |
| Daily Target 2 | 92.33 |
| Daily Target 3 | 93.473333333333 |
| Daily Target 4 | 94.53 |
| Daily Target 5 | 95.67 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 93.38 (0.55%) | 93.36 | 92.42 - 94.62 | 0.8432 times | Thu 11 June 2026 | 92.87 (5.86%) | 88.37 | 88.37 - 93.00 | 0.8485 times | Wed 10 June 2026 | 87.73 (-2.12%) | 88.74 | 87.71 - 91.65 | 0.6927 times | Tue 09 June 2026 | 89.63 (0.13%) | 90.31 | 88.23 - 92.74 | 0.9537 times | Mon 08 June 2026 | 89.51 (-0.03%) | 88.69 | 86.97 - 90.85 | 0.9205 times | Fri 05 June 2026 | 89.54 (3.07%) | 86.80 | 86.63 - 90.19 | 0.4748 times | Thu 04 June 2026 | 86.87 (1.6%) | 86.39 | 85.75 - 87.80 | 0.8411 times | Wed 03 June 2026 | 85.50 (-4.64%) | 89.00 | 84.51 - 89.00 | 1.3237 times | Tue 02 June 2026 | 89.66 (-1.11%) | 89.77 | 88.77 - 91.61 | 1.439 times | Mon 01 June 2026 | 90.67 (6.82%) | 87.24 | 85.86 - 90.84 | 1.6628 times | Fri 29 May 2026 | 84.88 (-0.53%) | 85.02 | 84.52 - 87.47 | 1.5088 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 90.18 and 97.83
| Weekly Target 1 | 84.01 |
| Weekly Target 2 | 88.69 |
| Weekly Target 3 | 91.656666666667 |
| Weekly Target 4 | 96.34 |
| Weekly Target 5 | 99.31 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 93.38 (4.29%) | 88.69 | 86.97 - 94.62 | 1.0403 times | Fri 05 June 2026 | 89.54 (5.49%) | 87.24 | 84.51 - 91.61 | 1.4026 times | Fri 29 May 2026 | 84.88 (12.89%) | 76.28 | 76.26 - 87.47 | 1.1311 times | Fri 22 May 2026 | 75.19 (6.08%) | 71.44 | 68.33 - 76.16 | 0.9867 times | Fri 15 May 2026 | 70.88 (-8.09%) | 76.77 | 70.31 - 76.77 | 0.9177 times | Fri 08 May 2026 | 77.12 (-1.46%) | 76.00 | 75.31 - 79.51 | 0.6827 times | Wed 06 May 2026 | 78.26 (7.57%) | 72.15 | 66.67 - 78.94 | 0.9237 times | Fri 01 May 2026 | 72.75 (0.34%) | 72.58 | 67.73 - 73.81 | 0.8675 times | Fri 24 April 2026 | 72.50 (-3.31%) | 74.39 | 69.76 - 81.20 | 1.1385 times | Fri 17 April 2026 | 74.98 (10.33%) | 67.00 | 65.13 - 76.16 | 0.9092 times | Fri 10 April 2026 | 67.96 (0.85%) | 66.55 | 64.32 - 71.17 | 0.9295 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 88.95 and 99.06
| Monthly Target 1 | 80.73 |
| Monthly Target 2 | 87.05 |
| Monthly Target 3 | 90.836666666667 |
| Monthly Target 4 | 97.16 |
| Monthly Target 5 | 100.95 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 93.38 (10.01%) | 87.24 | 84.51 - 94.62 | 0.5003 times | Fri 29 May 2026 | 84.88 (17.87%) | 72.51 | 66.67 - 87.47 | 0.9946 times | Thu 30 April 2026 | 72.01 (10.58%) | 65.31 | 63.58 - 81.20 | 0.8291 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.1283 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.1781 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.956 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.5473 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.2022 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.7926 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.8716 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.7291 times |
Indicator Analysis of MarriotVacations
Please login to view indicator analysis. or View indicator analysis of MarriotVacations VAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 90.62 |
| 12 day DMA | 88.8 |
| 20 day DMA | 83.35 |
| 35 day DMA | 79.17 |
| 50 day DMA | 76.59 |
| 100 day DMA | 69.27 |
| 150 day DMA | 64.75 |
| 200 day DMA | 66.23 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.03 | 89.85 | 88.34 |
| 12 day EMA | 88 | 87.02 | 85.96 |
| 20 day EMA | 85.01 | 84.13 | 83.21 |
| 35 day EMA | 80.96 | 80.23 | 79.49 |
| 50 day EMA | 77.14 | 76.48 | 75.81 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.62 | 89.86 | 88.66 |
| 12 day SMA | 88.8 | 88.03 | 86.93 |
| 20 day SMA | 83.35 | 82.29 | 81.29 |
| 35 day SMA | 79.17 | 78.58 | 77.96 |
| 50 day SMA | 76.59 | 76.07 | 75.56 |
| 100 day SMA | 69.27 | 68.93 | 68.57 |
| 150 day SMA | 64.75 | 64.46 | 64.29 |
| 200 day SMA | 66.23 | 66.16 | 66.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.