Login or Join
HomepageValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ValsparCorp
Strong Daily Stock price targets for ValsparCorp VAL are 98.27 and 101.96
| Daily Target 1 | 95.33 |
| Daily Target 2 | 97.51 |
| Daily Target 3 | 99.016666666667 |
| Daily Target 4 | 101.2 |
| Daily Target 5 | 102.71 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 99.70 (2.32%) | 98.14 | 96.83 - 100.52 | 0.8429 times | Mon 06 April 2026 | 97.44 (-0.61%) | 96.78 | 96.16 - 98.75 | 0.4792 times | Thu 02 April 2026 | 98.04 (1.72%) | 99.10 | 97.08 - 104.14 | 1.0401 times | Wed 01 April 2026 | 96.38 (-1.69%) | 96.34 | 95.46 - 98.99 | 0.8763 times | Tue 31 March 2026 | 98.04 (-0.37%) | 99.32 | 96.13 - 101.88 | 1.0125 times | Mon 30 March 2026 | 98.40 (-3.76%) | 104.00 | 97.70 - 105.35 | 1.4203 times | Fri 27 March 2026 | 102.24 (0.29%) | 101.51 | 101.18 - 104.24 | 1.072 times | Thu 26 March 2026 | 101.94 (1.68%) | 99.63 | 99.63 - 102.73 | 0.8799 times | Wed 25 March 2026 | 100.26 (2.35%) | 97.31 | 97.24 - 101.25 | 1.2973 times | Tue 24 March 2026 | 97.96 (2.67%) | 94.54 | 94.54 - 99.40 | 1.0795 times | Mon 23 March 2026 | 95.41 (3.12%) | 91.83 | 91.83 - 96.94 | 1.6022 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 97.93 and 102.29
| Weekly Target 1 | 94.43 |
| Weekly Target 2 | 97.07 |
| Weekly Target 3 | 98.793333333333 |
| Weekly Target 4 | 101.43 |
| Weekly Target 5 | 103.15 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 99.70 (1.69%) | 96.78 | 96.16 - 100.52 | 0.1598 times | Thu 02 April 2026 | 98.04 (-4.11%) | 104.00 | 95.46 - 105.35 | 0.5257 times | Fri 27 March 2026 | 102.24 (10.51%) | 91.83 | 91.83 - 104.24 | 0.7169 times | Fri 20 March 2026 | 92.52 (-1.3%) | 93.73 | 90.74 - 98.56 | 0.6076 times | Fri 13 March 2026 | 93.74 (7.12%) | 86.83 | 86.18 - 95.47 | 0.4877 times | Fri 06 March 2026 | 87.51 (-8.7%) | 98.00 | 86.46 - 98.00 | 0.7154 times | Fri 27 February 2026 | 95.85 (0.1%) | 96.20 | 91.00 - 102.20 | 0.8852 times | Fri 20 February 2026 | 95.75 (-0.22%) | 94.00 | 88.03 - 95.89 | 1.3672 times | Fri 13 February 2026 | 95.96 (0%) | 86.00 | 85.94 - 96.40 | 0.399 times | Fri 13 February 2026 | 95.96 (53.76%) | 74.11 | 74.09 - 96.40 | 4.1356 times | Fri 06 February 2026 | 62.41 (8.11%) | 55.90 | 55.71 - 62.83 | 0.7483 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 97.58 and 106.26
| Monthly Target 1 | 91.09 |
| Monthly Target 2 | 95.39 |
| Monthly Target 3 | 99.766666666667 |
| Monthly Target 4 | 104.07 |
| Monthly Target 5 | 108.45 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 99.70 (1.69%) | 96.34 | 95.46 - 104.14 | 0.1175 times | Tue 31 March 2026 | 98.04 (2.28%) | 98.00 | 86.18 - 105.35 | 0.8472 times | Fri 27 February 2026 | 95.85 (66.03%) | 55.90 | 55.71 - 102.20 | 2.2627 times | Fri 30 January 2026 | 57.73 (14.54%) | 50.50 | 49.70 - 60.45 | 0.8607 times | Wed 31 December 2025 | 50.40 (-10.65%) | 56.23 | 48.09 - 61.70 | 0.9335 times | Fri 28 November 2025 | 56.41 (0.52%) | 55.05 | 51.50 - 58.85 | 0.606 times | Fri 31 October 2025 | 56.12 (15.07%) | 48.53 | 46.70 - 58.39 | 1.1216 times | Tue 30 September 2025 | 48.77 (-1.81%) | 48.77 | 47.76 - 53.98 | 1.0119 times | Fri 29 August 2025 | 49.67 (2.14%) | 47.02 | 43.53 - 50.12 | 1.0066 times | Thu 31 July 2025 | 48.63 (15.48%) | 42.50 | 41.88 - 51.86 | 1.2322 times | Mon 30 June 2025 | 42.11 (11.94%) | 38.66 | 37.79 - 47.36 | 1.2478 times |
Indicator Analysis of ValsparCorp
Please login to view indicator analysis. or View indicator analysis of ValsparCorp VAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 97.92 |
| 12 day DMA | 98.19 |
| 20 day DMA | 96.23 |
| 35 day DMA | 94.82 |
| 50 day DMA | 86.89 |
| 100 day DMA | 70.58 |
| 150 day DMA | 64.33 |
| 200 day DMA | 60.02 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.47 | 97.86 | 98.07 |
| 12 day EMA | 97.72 | 97.36 | 97.35 |
| 20 day EMA | 95.97 | 95.58 | 95.38 |
| 35 day EMA | 90.61 | 90.07 | 89.64 |
| 50 day EMA | 85.33 | 84.74 | 84.22 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.92 | 97.66 | 98.62 |
| 12 day SMA | 98.19 | 97.86 | 97.85 |
| 20 day SMA | 96.23 | 95.62 | 95.28 |
| 35 day SMA | 94.82 | 94.71 | 94.47 |
| 50 day SMA | 86.89 | 85.98 | 85.12 |
| 100 day SMA | 70.58 | 70.14 | 69.71 |
| 150 day SMA | 64.33 | 64 | 63.68 |
| 200 day SMA | 60.02 | 59.75 | 59.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.