Login or Join
HomepageValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ValsparCorp
Strong Daily Stock price targets for ValsparCorp VAL are 78.45 and 80.78
| Daily Target 1 | 78.06 |
| Daily Target 2 | 78.84 |
| Daily Target 3 | 80.39 |
| Daily Target 4 | 81.17 |
| Daily Target 5 | 82.72 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 79.62 (-1.69%) | 81.86 | 79.61 - 81.94 | 0.9659 times | Fri 25 September 2026 | 80.99 (-0.98%) | 81.49 | 79.64 - 81.94 | 0.5305 times | Thu 24 September 2026 | 81.79 (-0.94%) | 83.19 | 81.68 - 84.00 | 1.1437 times | Wed 23 September 2026 | 82.57 (-0.18%) | 83.39 | 82.15 - 84.00 | 0.9334 times | Tue 22 September 2026 | 82.72 (1.14%) | 80.46 | 80.42 - 83.38 | 1.237 times | Mon 21 September 2026 | 81.79 (-2.35%) | 83.46 | 80.97 - 83.46 | 0.9261 times | Fri 18 September 2026 | 83.76 (-0.35%) | 83.72 | 83.48 - 85.30 | 0.9147 times | Thu 17 September 2026 | 84.05 (1.85%) | 83.20 | 82.26 - 84.76 | 0.8969 times | Wed 16 September 2026 | 82.52 (-6.47%) | 87.40 | 81.41 - 88.23 | 0.9156 times | Tue 15 September 2026 | 88.23 (8.56%) | 81.90 | 81.27 - 88.25 | 1.5363 times | Mon 14 September 2026 | 81.27 (-2.94%) | 84.13 | 80.79 - 84.63 | 0.8808 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 78.45 and 80.78
| Weekly Target 1 | 78.06 |
| Weekly Target 2 | 78.84 |
| Weekly Target 3 | 80.39 |
| Weekly Target 4 | 81.17 |
| Weekly Target 5 | 82.72 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 79.62 (-1.69%) | 81.86 | 79.61 - 81.94 | 0.2465 times | Fri 25 September 2026 | 80.99 (-3.31%) | 83.46 | 79.64 - 84.00 | 1.2176 times | Fri 18 September 2026 | 83.76 (0.04%) | 84.13 | 80.79 - 88.25 | 1.3129 times | Fri 11 September 2026 | 83.73 (-3.47%) | 87.61 | 83.13 - 89.33 | 1.205 times | Fri 04 September 2026 | 86.74 (0.52%) | 88.42 | 85.07 - 93.16 | 1.0608 times | Fri 28 August 2026 | 86.29 (-1.68%) | 86.97 | 83.18 - 87.00 | 0.5025 times | Fri 21 August 2026 | 87.76 (2.5%) | 86.19 | 85.21 - 91.22 | 1.0422 times | Fri 14 August 2026 | 85.62 (8.68%) | 80.00 | 80.00 - 89.24 | 1.5367 times | Fri 07 August 2026 | 78.78 (-0.52%) | 77.80 | 75.32 - 82.00 | 0.7198 times | Fri 31 July 2026 | 79.19 (-0.43%) | 78.20 | 72.79 - 80.35 | 1.1561 times | Fri 24 July 2026 | 79.53 (0%) | 79.23 | 78.95 - 80.53 | 0.1965 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 72.84 and 86.39
| Monthly Target 1 | 70.58 |
| Monthly Target 2 | 75.1 |
| Monthly Target 3 | 84.13 |
| Monthly Target 4 | 88.65 |
| Monthly Target 5 | 97.68 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 79.62 (-7.82%) | 87.65 | 79.61 - 93.16 | 1.0508 times | Mon 31 August 2026 | 86.37 (9.07%) | 77.80 | 75.32 - 91.22 | 0.8527 times | Fri 31 July 2026 | 79.19 (9.08%) | 72.41 | 71.47 - 81.57 | 0.8175 times | Tue 30 June 2026 | 72.60 (-21.62%) | 93.67 | 72.48 - 95.62 | 0.8235 times | Fri 29 May 2026 | 92.63 (-9.17%) | 101.31 | 89.23 - 114.12 | 0.714 times | Thu 30 April 2026 | 101.98 (4.02%) | 96.34 | 86.88 - 104.62 | 0.8064 times | Tue 31 March 2026 | 98.04 (2.28%) | 98.00 | 86.18 - 105.35 | 0.8526 times | Fri 27 February 2026 | 95.85 (66.03%) | 55.90 | 55.71 - 102.20 | 2.2769 times | Fri 30 January 2026 | 57.73 (14.54%) | 50.50 | 49.70 - 60.45 | 0.8661 times | Wed 31 December 2025 | 50.40 (-10.65%) | 56.23 | 48.09 - 61.70 | 0.9394 times | Fri 28 November 2025 | 56.41 (0.52%) | 55.05 | 51.50 - 58.85 | 0.6099 times |
Indicator Analysis of ValsparCorp
Please login to view indicator analysis. or View indicator analysis of ValsparCorp VAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 81.54 |
| 12 day DMA | 82.75 |
| 20 day DMA | 84.63 |
| 35 day DMA | 85.28 |
| 50 day DMA | 83 |
| 100 day DMA | 85.12 |
| 150 day DMA | 88.52 |
| 200 day DMA | 82.07 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.23 | 82.04 | 82.57 |
| 12 day EMA | 82.63 | 83.18 | 83.58 |
| 20 day EMA | 83.37 | 83.77 | 84.06 |
| 35 day EMA | 82.96 | 83.16 | 83.29 |
| 50 day EMA | 82.32 | 82.43 | 82.49 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.54 | 81.97 | 82.53 |
| 12 day SMA | 82.75 | 83.26 | 83.59 |
| 20 day SMA | 84.63 | 84.97 | 85.19 |
| 35 day SMA | 85.28 | 85.26 | 85.15 |
| 50 day SMA | 83 | 82.9 | 82.81 |
| 100 day SMA | 85.12 | 85.25 | 85.37 |
| 150 day SMA | 88.52 | 88.62 | 88.71 |
| 200 day SMA | 82.07 | 81.96 | 81.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.