Login or Join
HomepageValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ValsparCorp
Strong Daily Stock price targets for ValsparCorp VAL are 56.95 and 58.92
| Daily Target 1 | 56.5 |
| Daily Target 2 | 57.39 |
| Daily Target 3 | 58.466666666667 |
| Daily Target 4 | 59.36 |
| Daily Target 5 | 60.44 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 58.29 (0.73%) | 58.56 | 57.57 - 59.54 | 0.838 times | Mon 26 January 2026 | 57.87 (6.65%) | 55.24 | 55.24 - 58.55 | 1.6367 times | Fri 23 January 2026 | 54.26 (-0.15%) | 55.04 | 54.09 - 56.08 | 1.2365 times | Thu 22 January 2026 | 54.34 (-1%) | 54.82 | 53.85 - 55.14 | 0.8384 times | Wed 21 January 2026 | 54.89 (0.97%) | 55.00 | 53.60 - 56.80 | 1.1157 times | Tue 20 January 2026 | 54.36 (0.69%) | 53.48 | 53.25 - 54.50 | 0.8735 times | Fri 16 January 2026 | 53.99 (-1.33%) | 55.15 | 53.96 - 55.34 | 0.6463 times | Thu 15 January 2026 | 54.72 (0.05%) | 53.69 | 53.22 - 54.83 | 0.6179 times | Wed 14 January 2026 | 54.69 (1.73%) | 54.00 | 53.66 - 55.05 | 1.5884 times | Tue 13 January 2026 | 53.76 (1.97%) | 53.60 | 53.42 - 54.75 | 0.6085 times | Mon 12 January 2026 | 52.72 (0.09%) | 52.92 | 52.00 - 53.59 | 0.6889 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 56.77 and 61.07
| Weekly Target 1 | 53.39 |
| Weekly Target 2 | 55.84 |
| Weekly Target 3 | 57.69 |
| Weekly Target 4 | 60.14 |
| Weekly Target 5 | 61.99 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 58.29 (7.43%) | 55.24 | 55.24 - 59.54 | 0.6774 times | Fri 23 January 2026 | 54.26 (0.5%) | 53.48 | 53.25 - 56.80 | 1.1125 times | Fri 16 January 2026 | 53.99 (2.51%) | 52.92 | 52.00 - 55.34 | 1.1359 times | Fri 09 January 2026 | 52.67 (1%) | 54.19 | 49.89 - 54.49 | 1.2053 times | Fri 02 January 2026 | 52.15 (4.91%) | 49.65 | 49.34 - 52.37 | 0.4909 times | Mon 29 December 2025 | 49.71 (0.4%) | 49.65 | 49.34 - 50.14 | 0.1603 times | Fri 26 December 2025 | 49.51 (0%) | 50.17 | 49.00 - 51.34 | 0.5547 times | Fri 19 December 2025 | 49.51 (-8.54%) | 54.32 | 48.09 - 54.67 | 2.0743 times | Fri 12 December 2025 | 54.13 (-9.68%) | 59.14 | 53.93 - 61.10 | 1.2772 times | Fri 05 December 2025 | 59.93 (6.24%) | 56.23 | 55.90 - 61.70 | 1.3116 times | Fri 28 November 2025 | 56.41 (4.15%) | 53.99 | 53.29 - 57.40 | 0.7807 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 54 and 63.84
| Monthly Target 1 | 46 |
| Monthly Target 2 | 52.15 |
| Monthly Target 3 | 55.843333333333 |
| Monthly Target 4 | 61.99 |
| Monthly Target 5 | 65.68 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 58.29 (15.65%) | 50.50 | 49.70 - 59.54 | 0.6316 times | Wed 31 December 2025 | 50.40 (-10.65%) | 56.23 | 48.09 - 61.70 | 0.8352 times | Fri 28 November 2025 | 56.41 (0.52%) | 55.05 | 51.50 - 58.85 | 0.5423 times | Fri 31 October 2025 | 56.12 (15.07%) | 48.53 | 46.70 - 58.39 | 1.0035 times | Tue 30 September 2025 | 48.77 (-1.81%) | 48.77 | 47.76 - 53.98 | 0.9054 times | Fri 29 August 2025 | 49.67 (2.14%) | 47.02 | 43.53 - 50.12 | 0.9006 times | Thu 31 July 2025 | 48.63 (15.48%) | 42.50 | 41.88 - 51.86 | 1.1025 times | Mon 30 June 2025 | 42.11 (11.94%) | 38.66 | 37.79 - 47.36 | 1.1164 times | Fri 30 May 2025 | 37.62 (16.43%) | 33.38 | 32.43 - 41.40 | 1.2927 times | Wed 30 April 2025 | 32.31 (-17.7%) | 39.91 | 27.15 - 41.09 | 1.6698 times | Mon 31 March 2025 | 39.26 (9.97%) | 36.02 | 31.15 - 41.44 | 1.4174 times |
Indicator Analysis of ValsparCorp
Please login to view indicator analysis. or View indicator analysis of ValsparCorp VAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 55.93 |
| 12 day DMA | 54.71 |
| 20 day DMA | 53.42 |
| 35 day DMA | 53.35 |
| 50 day DMA | 54.29 |
| 100 day DMA | 53.24 |
| 150 day DMA | 51.25 |
| 200 day DMA | 47.76 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.43 | 55.5 | 54.32 |
| 12 day EMA | 55.01 | 54.41 | 53.78 |
| 20 day EMA | 54.29 | 53.87 | 53.45 |
| 35 day EMA | 54.38 | 54.15 | 53.93 |
| 50 day EMA | 54.59 | 54.44 | 54.3 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.93 | 55.14 | 54.37 |
| 12 day SMA | 54.71 | 54.3 | 53.76 |
| 20 day SMA | 53.42 | 52.98 | 52.57 |
| 35 day SMA | 53.35 | 53.39 | 53.46 |
| 50 day SMA | 54.29 | 54.26 | 54.26 |
| 100 day SMA | 53.24 | 53.14 | 53.06 |
| 150 day SMA | 51.25 | 51.15 | 51.07 |
| 200 day SMA | 47.76 | 47.63 | 47.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.