Login or Join
HomepageValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ValeS
Strong Daily Stock price targets for ValeS VALE are 16.78 and 17.52
| Daily Target 1 | 16.22 |
| Daily Target 2 | 16.59 |
| Daily Target 3 | 16.963333333333 |
| Daily Target 4 | 17.33 |
| Daily Target 5 | 17.7 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 16.95 (1.13%) | 16.93 | 16.60 - 17.34 | 1.8925 times | Wed 28 January 2026 | 16.76 (1.95%) | 16.62 | 16.42 - 16.88 | 0.9601 times | Tue 27 January 2026 | 16.44 (4.78%) | 16.10 | 16.07 - 16.54 | 0.9348 times | Mon 26 January 2026 | 15.69 (-3.09%) | 16.40 | 15.57 - 16.67 | 0.9091 times | Fri 23 January 2026 | 16.19 (2.86%) | 15.87 | 15.81 - 16.22 | 0.6351 times | Thu 22 January 2026 | 15.74 (1.09%) | 15.50 | 15.38 - 15.97 | 1.1079 times | Wed 21 January 2026 | 15.57 (4.22%) | 14.99 | 14.94 - 15.61 | 1.2477 times | Tue 20 January 2026 | 14.94 (2.19%) | 14.42 | 14.35 - 14.95 | 0.7435 times | Fri 16 January 2026 | 14.62 (-0.34%) | 14.65 | 14.42 - 14.73 | 0.5803 times | Thu 15 January 2026 | 14.67 (0.34%) | 14.61 | 14.50 - 14.83 | 0.9891 times | Wed 14 January 2026 | 14.62 (3.61%) | 14.14 | 14.01 - 14.68 | 1.0379 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 16.26 and 18.03
| Weekly Target 1 | 14.85 |
| Weekly Target 2 | 15.9 |
| Weekly Target 3 | 16.62 |
| Weekly Target 4 | 17.67 |
| Weekly Target 5 | 18.39 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 16.95 (4.69%) | 16.40 | 15.57 - 17.34 | 1.4306 times | Fri 23 January 2026 | 16.19 (10.74%) | 14.42 | 14.35 - 16.22 | 1.1375 times | Fri 16 January 2026 | 14.62 (4.58%) | 14.03 | 13.85 - 14.83 | 1.1433 times | Fri 09 January 2026 | 13.98 (5.43%) | 13.44 | 13.37 - 14.38 | 1.5461 times | Fri 02 January 2026 | 13.26 (2.63%) | 13.14 | 12.87 - 13.30 | 0.3463 times | Mon 29 December 2025 | 12.92 (-2.42%) | 13.14 | 12.87 - 13.16 | 0.1707 times | Fri 26 December 2025 | 13.24 (4.09%) | 12.88 | 12.86 - 13.28 | 0.5245 times | Fri 19 December 2025 | 12.72 (0.24%) | 12.79 | 12.67 - 12.91 | 0.8823 times | Fri 12 December 2025 | 12.69 (-1.63%) | 13.04 | 12.51 - 13.40 | 1.1535 times | Fri 05 December 2025 | 12.90 (2.3%) | 12.66 | 12.64 - 13.70 | 1.6652 times | Fri 28 November 2025 | 12.61 (4.3%) | 12.14 | 12.02 - 12.72 | 0.6947 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 15.07 and 19.23
| Monthly Target 1 | 11.66 |
| Monthly Target 2 | 14.31 |
| Monthly Target 3 | 15.823333333333 |
| Monthly Target 4 | 18.47 |
| Monthly Target 5 | 19.98 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 16.95 (30.08%) | 13.25 | 13.18 - 17.34 | 1.0473 times | Wed 31 December 2025 | 13.03 (3.33%) | 12.66 | 12.51 - 13.70 | 0.9004 times | Fri 28 November 2025 | 12.61 (4.3%) | 12.00 | 11.82 - 12.72 | 0.7042 times | Fri 31 October 2025 | 12.09 (11.33%) | 10.94 | 10.71 - 12.22 | 1.1881 times | Tue 30 September 2025 | 10.86 (5.64%) | 10.13 | 10.08 - 11.06 | 0.811 times | Fri 29 August 2025 | 10.28 (7.87%) | 9.89 | 9.66 - 10.44 | 0.7792 times | Thu 31 July 2025 | 9.53 (-1.85%) | 9.70 | 9.36 - 10.46 | 1.6102 times | Mon 30 June 2025 | 9.71 (6.35%) | 9.24 | 8.97 - 9.77 | 1.0935 times | Fri 30 May 2025 | 9.13 (-1.93%) | 9.31 | 9.11 - 9.93 | 0.7188 times | Wed 30 April 2025 | 9.31 (-6.71%) | 10.06 | 8.06 - 10.22 | 1.1472 times | Mon 31 March 2025 | 9.98 (5.83%) | 9.60 | 9.08 - 10.22 | 0.8 times |
Indicator Analysis of ValeS
Please login to view indicator analysis. or View indicator analysis of ValeS VALE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 16.41 |
| 12 day DMA | 15.53 |
| 20 day DMA | 14.83 |
| 35 day DMA | 14.02 |
| 50 day DMA | 13.57 |
| 100 day DMA | 12.44 |
| 150 day DMA | 11.62 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.43 | 16.17 | 15.87 |
| 12 day EMA | 15.67 | 15.44 | 15.2 |
| 20 day EMA | 15.1 | 14.9 | 14.7 |
| 35 day EMA | 14.4 | 14.25 | 14.1 |
| 50 day EMA | 13.76 | 13.63 | 13.5 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.41 | 16.16 | 15.93 |
| 12 day SMA | 15.53 | 15.27 | 15.04 |
| 20 day SMA | 14.83 | 14.63 | 14.43 |
| 35 day SMA | 14.02 | 13.9 | 13.79 |
| 50 day SMA | 13.57 | 13.48 | 13.39 |
| 100 day SMA | 12.44 | 12.37 | 12.3 |
| 150 day SMA | 11.62 | 11.57 | 11.52 |
| 200 day SMA | 11.07 | 11.03 | 10.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.