InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong Daily Stock price targets for InvescoBond VBF are 15.07 and 15.2

Daily Target 115
Daily Target 215.06
Daily Target 315.126666666667
Daily Target 415.19
Daily Target 515.26

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Thu 02 July 2026 15.13 (0.33%) 15.13 15.06 - 15.19 1.0116 times
Wed 01 July 2026 15.08 (-0.53%) 15.13 15.06 - 15.13 0.4835 times
Tue 30 June 2026 15.16 (0.13%) 15.12 15.05 - 15.16 1.4506 times
Mon 29 June 2026 15.14 (0.26%) 15.15 15.04 - 15.17 1.4209 times
Fri 26 June 2026 15.10 (0.33%) 15.10 15.06 - 15.18 0.9878 times
Thu 25 June 2026 15.05 (0.2%) 15.06 14.92 - 15.09 0.9641 times
Wed 24 June 2026 15.02 (0.54%) 14.94 14.94 - 15.03 0.7832 times
Tue 23 June 2026 14.94 (0.2%) 14.90 14.90 - 15.01 1.0086 times
Mon 22 June 2026 14.91 (-0.33%) 14.95 14.91 - 14.95 1.0798 times
Thu 18 June 2026 14.96 (0.07%) 14.98 14.91 - 14.99 0.8098 times
Wed 17 June 2026 14.95 (-0.4%) 14.96 14.88 - 15.07 1.7413 times

Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 15.01 and 15.16

Weekly Target 114.97
Weekly Target 215.05
Weekly Target 315.12
Weekly Target 415.2
Weekly Target 515.27

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Thu 02 July 2026 15.13 (0.2%) 15.15 15.04 - 15.19 0.5948 times
Fri 26 June 2026 15.10 (0.94%) 14.95 14.90 - 15.18 0.657 times
Thu 18 June 2026 14.96 (-0.07%) 14.95 14.88 - 15.11 0.7273 times
Fri 12 June 2026 14.97 (0.34%) 14.92 14.86 - 15.12 1.5019 times
Fri 05 June 2026 14.92 (-0.73%) 14.95 14.80 - 15.21 1.4732 times
Fri 29 May 2026 15.03 (0.54%) 15.02 14.93 - 15.17 0.733 times
Fri 22 May 2026 14.95 (0.67%) 14.83 14.78 - 15.03 0.8332 times
Fri 15 May 2026 14.85 (-1.26%) 14.99 14.82 - 15.05 1.4582 times
Fri 08 May 2026 15.04 (-0.07%) 15.00 14.99 - 15.22 1.0396 times
Wed 06 May 2026 15.05 (0.07%) 15.00 14.96 - 15.20 0.9819 times
Fri 01 May 2026 15.04 (-0.07%) 15.07 14.91 - 15.11 1.2659 times

weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 15.07 and 15.2

Monthly Target 115
Monthly Target 215.06
Monthly Target 315.126666666667
Monthly Target 415.19
Monthly Target 515.26

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Thu 02 July 2026 15.13 (-0.2%) 15.13 15.06 - 15.19 0.0482 times
Tue 30 June 2026 15.16 (0.86%) 14.95 14.80 - 15.21 1.1245 times
Fri 29 May 2026 15.03 (-0.27%) 15.02 14.78 - 15.22 1.2856 times
Thu 30 April 2026 15.07 (0.47%) 14.96 14.88 - 15.31 0.9315 times
Tue 31 March 2026 15.00 (-2.79%) 15.38 14.68 - 15.77 1.5874 times
Fri 27 February 2026 15.43 (0.52%) 15.34 15.31 - 15.53 1.128 times
Fri 30 January 2026 15.35 (-0.39%) 15.44 15.30 - 15.50 0.812 times
Wed 31 December 2025 15.41 (-1.91%) 15.60 15.25 - 15.70 1.1816 times
Fri 28 November 2025 15.71 (-0.06%) 15.66 15.38 - 15.85 0.9401 times
Fri 31 October 2025 15.72 (-0.38%) 15.79 15.51 - 15.86 0.961 times
Tue 30 September 2025 15.78 (2%) 15.42 15.34 - 15.98 0.5819 times

monthly chart InvescoBond

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 15.12
12 day DMA 15.04
20 day DMA 15
35 day DMA 14.98
50 day DMA 14.99
100 day DMA 15.08
150 day DMA 15.2
200 day DMA 15.33

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.115.0915.1
12 day EMA15.0615.0515.04
20 day EMA15.0415.0315.02
35 day EMA15.0315.0215.02
50 day EMA15.0215.0215.02

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1215.1115.09
12 day SMA15.0415.0315.02
20 day SMA1514.9914.99
35 day SMA14.9814.9714.97
50 day SMA14.9914.9914.99
100 day SMA15.0815.0915.09
150 day SMA15.215.2115.21
200 day SMA15.3315.3315.33
Back to top | Use Dark Theme