InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong Daily Stock price targets for InvescoBond VBF are 15.27 and 15.41

Daily Target 115.24
Daily Target 215.29
Daily Target 315.376666666667
Daily Target 415.43
Daily Target 515.52

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Fri 30 January 2026 15.35 (-0.32%) 15.37 15.32 - 15.46 1.0877 times
Thu 29 January 2026 15.40 (0%) 15.36 15.34 - 15.44 1.2083 times
Wed 28 January 2026 15.40 (0.13%) 15.38 15.36 - 15.43 1.511 times
Tue 27 January 2026 15.38 (-0.39%) 15.44 15.36 - 15.44 0.7851 times
Mon 26 January 2026 15.44 (0.19%) 15.43 15.40 - 15.46 0.5658 times
Fri 23 January 2026 15.41 (-0.19%) 15.43 15.40 - 15.46 0.3684 times
Thu 22 January 2026 15.44 (0.32%) 15.37 15.35 - 15.48 1.0417 times
Wed 21 January 2026 15.39 (0.59%) 15.32 15.32 - 15.43 0.9408 times
Tue 20 January 2026 15.30 (-0.39%) 15.30 15.30 - 15.40 1.5066 times
Fri 16 January 2026 15.36 (0.13%) 15.36 15.34 - 15.41 0.9846 times
Thu 15 January 2026 15.34 (-0.71%) 15.38 15.34 - 15.43 1.2719 times

Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 15.27 and 15.41

Weekly Target 115.24
Weekly Target 215.29
Weekly Target 315.376666666667
Weekly Target 415.43
Weekly Target 515.52

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Fri 30 January 2026 15.35 (-0.39%) 15.43 15.32 - 15.46 1.1284 times
Fri 23 January 2026 15.41 (0.33%) 15.30 15.30 - 15.48 0.8439 times
Fri 16 January 2026 15.36 (-0.45%) 15.45 15.34 - 15.50 1.2148 times
Fri 09 January 2026 15.43 (0.06%) 15.47 15.37 - 15.50 0.6674 times
Fri 02 January 2026 15.42 (-0.39%) 15.47 15.36 - 15.62 0.7369 times
Mon 29 December 2025 15.48 (0%) 15.47 15.40 - 15.62 0.3378 times
Fri 26 December 2025 15.48 (0.85%) 15.37 15.32 - 15.54 1.1548 times
Fri 19 December 2025 15.35 (-0.45%) 15.47 15.25 - 15.53 0.8065 times
Fri 12 December 2025 15.42 (-0.77%) 15.50 15.32 - 15.64 1.9776 times
Fri 05 December 2025 15.54 (-1.08%) 15.60 15.50 - 15.70 1.1318 times
Fri 28 November 2025 15.71 (1.42%) 15.52 15.48 - 15.80 0.962 times

weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 15.23 and 15.43

Monthly Target 115.18
Monthly Target 215.27
Monthly Target 315.383333333333
Monthly Target 415.47
Monthly Target 515.58

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Fri 30 January 2026 15.35 (-0.39%) 15.44 15.30 - 15.50 1.0609 times
Wed 31 December 2025 15.41 (-1.91%) 15.60 15.25 - 15.70 1.5439 times
Fri 28 November 2025 15.71 (-0.06%) 15.66 15.38 - 15.85 1.2283 times
Fri 31 October 2025 15.72 (-0.38%) 15.79 15.51 - 15.86 1.2556 times
Tue 30 September 2025 15.78 (2%) 15.42 15.34 - 15.98 0.7603 times
Fri 29 August 2025 15.47 (0.52%) 15.41 15.30 - 15.63 1.0498 times
Thu 31 July 2025 15.39 (-0.32%) 15.44 15.21 - 15.65 0.9335 times
Mon 30 June 2025 15.44 (0.32%) 15.32 15.31 - 15.68 0.8044 times
Fri 30 May 2025 15.39 (-0.13%) 15.35 15.20 - 15.55 0.6451 times
Wed 30 April 2025 15.41 (-0.32%) 15.44 14.33 - 15.64 0.7182 times
Mon 31 March 2025 15.46 (-0.83%) 15.54 15.16 - 15.71 0.8579 times

monthly chart InvescoBond

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 15.39
12 day DMA 15.39
20 day DMA 15.4
35 day DMA 15.42
50 day DMA 15.46
100 day DMA 15.59
150 day DMA 15.54
200 day DMA 15.49

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3815.415.4
12 day EMA15.415.4115.41
20 day EMA15.4115.4215.42
35 day EMA15.4515.4615.46
50 day EMA15.4715.4815.48

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3915.4115.41
12 day SMA15.3915.415.4
20 day SMA15.415.4115.41
35 day SMA15.4215.4215.42
50 day SMA15.4615.4615.46
100 day SMA15.5915.5915.59
150 day SMA15.5415.5415.54
200 day SMA15.4915.4915.49
Back to top | Use Dark Theme