InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong Daily Stock price targets for InvescoBond VBF are 14.94 and 15.07

Daily Target 114.83
Daily Target 214.92
Daily Target 314.963333333333
Daily Target 415.05
Daily Target 515.09

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Mon 06 April 2026 15.00 (0.54%) 14.88 14.88 - 15.01 1.1351 times
Thu 02 April 2026 14.92 (-0.33%) 14.90 14.88 - 14.97 0.6995 times
Wed 01 April 2026 14.97 (-0.2%) 14.96 14.96 - 15.11 0.776 times
Tue 31 March 2026 15.00 (1.28%) 14.87 14.85 - 15.77 1.897 times
Mon 30 March 2026 14.81 (0%) 14.81 14.77 - 14.86 0.8025 times
Fri 27 March 2026 14.81 (-0.2%) 14.84 14.68 - 14.93 0.9055 times
Thu 26 March 2026 14.84 (-0.07%) 14.85 14.83 - 14.94 1.1913 times
Wed 25 March 2026 14.85 (-0.27%) 14.91 14.82 - 15.08 1.0585 times
Tue 24 March 2026 14.89 (-0.73%) 14.93 14.86 - 14.94 0.9399 times
Mon 23 March 2026 15.00 (0.6%) 14.99 14.96 - 15.05 0.5948 times
Fri 20 March 2026 14.91 (-1%) 15.01 14.80 - 15.02 0.6128 times

Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 14.94 and 15.07

Weekly Target 114.83
Weekly Target 214.92
Weekly Target 314.963333333333
Weekly Target 415.05
Weekly Target 515.09

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Mon 06 April 2026 15.00 (0.54%) 14.88 14.88 - 15.01 0.2701 times
Thu 02 April 2026 14.92 (0.74%) 14.81 14.77 - 15.77 0.9936 times
Fri 27 March 2026 14.81 (-0.67%) 14.99 14.68 - 15.08 1.1162 times
Fri 20 March 2026 14.91 (-1.19%) 15.11 14.80 - 15.23 0.5784 times
Fri 13 March 2026 15.09 (-0.33%) 15.12 15.06 - 15.23 1.9828 times
Fri 06 March 2026 15.14 (-1.88%) 15.38 15.12 - 15.41 1.8468 times
Fri 27 February 2026 15.43 (0.26%) 15.36 15.36 - 15.49 1.182 times
Fri 20 February 2026 15.39 (-0.77%) 15.40 15.37 - 15.53 1.0453 times
Fri 13 February 2026 15.51 (0%) 15.47 15.45 - 15.51 0.1115 times
Fri 13 February 2026 15.51 (0.85%) 15.36 15.34 - 15.51 0.8732 times
Fri 06 February 2026 15.38 (0.2%) 15.34 15.31 - 15.46 1.1701 times

weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 14.94 and 15.17

Monthly Target 114.77
Monthly Target 214.88
Monthly Target 314.996666666667
Monthly Target 415.11
Monthly Target 515.23

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Mon 06 April 2026 15.00 (0%) 14.96 14.88 - 15.11 0.1803 times
Tue 31 March 2026 15.00 (-2.79%) 15.38 14.68 - 15.77 1.7896 times
Fri 27 February 2026 15.43 (0.52%) 15.34 15.31 - 15.53 1.2717 times
Fri 30 January 2026 15.35 (-0.39%) 15.44 15.30 - 15.50 0.9154 times
Wed 31 December 2025 15.41 (-1.91%) 15.60 15.25 - 15.70 1.3322 times
Fri 28 November 2025 15.71 (-0.06%) 15.66 15.38 - 15.85 1.0599 times
Fri 31 October 2025 15.72 (-0.38%) 15.79 15.51 - 15.86 1.0835 times
Tue 30 September 2025 15.78 (2%) 15.42 15.34 - 15.98 0.6561 times
Fri 29 August 2025 15.47 (0.52%) 15.41 15.30 - 15.63 0.9058 times
Thu 31 July 2025 15.39 (-0.32%) 15.44 15.21 - 15.65 0.8055 times
Mon 30 June 2025 15.44 (0.32%) 15.32 15.31 - 15.68 0.6941 times

monthly chart InvescoBond

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 14.94
12 day DMA 14.92
20 day DMA 15
35 day DMA 15.17
50 day DMA 15.24
100 day DMA 15.36
150 day DMA 15.48
200 day DMA 15.47

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9514.9314.93
12 day EMA14.9614.9514.96
20 day EMA15.0115.0115.02
35 day EMA15.1115.1215.13
50 day EMA15.2215.2315.24

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9414.914.89
12 day SMA14.9214.9314.95
20 day SMA1515.0115.03
35 day SMA15.1715.1815.19
50 day SMA15.2415.2415.25
100 day SMA15.3615.3615.37
150 day SMA15.4815.4815.48
200 day SMA15.4715.4715.47
Back to top | Use Dark Theme