Login or Join
HomepageVeevaSystems VEEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veeva Systems VEEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VeevaSystems
Strong Daily Stock price targets for VeevaSystems VEEV are 215.19 and 219.25
| Daily Target 1 | 214.25 |
| Daily Target 2 | 216.12 |
| Daily Target 3 | 218.31 |
| Daily Target 4 | 220.18 |
| Daily Target 5 | 222.37 |
Daily price and volume Veeva Systems
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 217.99 (0.06%) | 218.98 | 216.44 - 220.50 | 1.0912 times | Tue 27 January 2026 | 217.87 (-2.81%) | 224.22 | 215.27 - 225.35 | 0.8896 times | Mon 26 January 2026 | 224.18 (0.98%) | 222.06 | 221.90 - 225.56 | 0.6839 times | Fri 23 January 2026 | 222.00 (-1.46%) | 224.09 | 221.43 - 227.37 | 0.6909 times | Thu 22 January 2026 | 225.28 (2.48%) | 222.75 | 221.63 - 226.17 | 0.867 times | Wed 21 January 2026 | 219.83 (1.65%) | 217.00 | 215.97 - 220.89 | 0.815 times | Tue 20 January 2026 | 216.26 (-2.68%) | 219.00 | 215.55 - 224.64 | 0.5666 times | Fri 16 January 2026 | 222.21 (1.49%) | 222.00 | 218.65 - 226.64 | 1.5428 times | Thu 15 January 2026 | 218.95 (0.04%) | 221.86 | 217.18 - 222.73 | 1.5735 times | Wed 14 January 2026 | 218.86 (-4.21%) | 228.18 | 216.43 - 229.32 | 1.2794 times | Tue 13 January 2026 | 228.49 (-2.02%) | 231.43 | 227.00 - 232.46 | 0.8509 times |
Weekly price and charts VeevaSystems
Strong weekly Stock price targets for VeevaSystems VEEV are 211.49 and 221.78
| Weekly Target 1 | 209.32 |
| Weekly Target 2 | 213.65 |
| Weekly Target 3 | 219.60666666667 |
| Weekly Target 4 | 223.94 |
| Weekly Target 5 | 229.9 |
Weekly price and volumes for Veeva Systems
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 217.99 (-1.81%) | 222.06 | 215.27 - 225.56 | 0.7381 times | Fri 23 January 2026 | 222.00 (-0.09%) | 219.00 | 215.55 - 227.37 | 0.8142 times | Fri 16 January 2026 | 222.21 (-7.44%) | 239.63 | 216.43 - 240.20 | 1.7 times | Fri 09 January 2026 | 240.07 (9.38%) | 219.50 | 217.88 - 245.49 | 1.4831 times | Fri 02 January 2026 | 219.49 (-2.46%) | 224.65 | 218.59 - 226.50 | 0.4243 times | Mon 29 December 2025 | 225.02 (0.16%) | 224.65 | 223.40 - 226.50 | 0.1355 times | Fri 26 December 2025 | 224.65 (1.21%) | 224.15 | 221.42 - 226.36 | 0.5544 times | Fri 19 December 2025 | 221.97 (-0.58%) | 223.86 | 215.30 - 225.00 | 1.4478 times | Fri 12 December 2025 | 223.26 (-7.74%) | 239.35 | 215.95 - 240.24 | 1.6977 times | Fri 05 December 2025 | 242.00 (0.71%) | 237.27 | 236.95 - 246.57 | 1.005 times | Fri 28 November 2025 | 240.29 (-1.54%) | 244.99 | 234.50 - 247.62 | 0.8605 times |
Monthly price and charts VeevaSystems
Strong monthly Stock price targets for VeevaSystems VEEV are 201.52 and 231.74
| Monthly Target 1 | 196.03 |
| Monthly Target 2 | 207.01 |
| Monthly Target 3 | 226.25 |
| Monthly Target 4 | 237.23 |
| Monthly Target 5 | 256.47 |
Monthly price and volumes Veeva Systems
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 217.99 (-2.35%) | 223.41 | 215.27 - 245.49 | 1.0737 times | Wed 31 December 2025 | 223.23 (-7.1%) | 237.27 | 215.30 - 246.57 | 1.1128 times | Fri 28 November 2025 | 240.29 (-17.48%) | 291.00 | 234.50 - 302.17 | 0.8843 times | Fri 31 October 2025 | 291.20 (-2.25%) | 294.43 | 278.67 - 310.50 | 0.767 times | Tue 30 September 2025 | 297.91 (10.66%) | 265.26 | 262.85 - 299.95 | 0.9804 times | Fri 29 August 2025 | 269.20 (-5.28%) | 280.00 | 266.33 - 296.02 | 1.0099 times | Thu 31 July 2025 | 284.20 (-1.31%) | 287.55 | 270.92 - 296.72 | 1.0109 times | Mon 30 June 2025 | 287.98 (2.96%) | 276.31 | 274.93 - 291.69 | 1.0722 times | Fri 30 May 2025 | 279.70 (19.69%) | 235.00 | 225.51 - 285.70 | 1.1777 times | Wed 30 April 2025 | 233.69 (0.89%) | 227.97 | 201.54 - 234.04 | 0.911 times | Mon 31 March 2025 | 231.63 (3.34%) | 224.31 | 213.49 - 247.62 | 0.9799 times |
Indicator Analysis of VeevaSystems
Please login to view indicator analysis. or View indicator analysis of VeevaSystems VEEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Veeva Systems VEEV
DMA (daily moving average) of Veeva Systems VEEV
| DMA period | DMA value |
| 5 day DMA | 221.46 |
| 12 day DMA | 222.09 |
| 20 day DMA | 225.63 |
| 35 day DMA | 225.17 |
| 50 day DMA | 233.51 |
| 100 day DMA | 260.2 |
| 150 day DMA | 267.52 |
| 200 day DMA | 261.87 |
EMA (exponential moving average) of Veeva Systems VEEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.15 | 221.23 | 222.91 |
| 12 day EMA | 222.42 | 223.22 | 224.19 |
| 20 day EMA | 224.74 | 225.45 | 226.25 |
| 35 day EMA | 231.59 | 232.39 | 233.24 |
| 50 day EMA | 237.38 | 238.17 | 239 |
SMA (simple moving average) of Veeva Systems VEEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.46 | 221.83 | 221.51 |
| 12 day SMA | 222.09 | 223.93 | 225.88 |
| 20 day SMA | 225.63 | 225.98 | 226.32 |
| 35 day SMA | 225.17 | 225.85 | 226.55 |
| 50 day SMA | 233.51 | 234.98 | 236.57 |
| 100 day SMA | 260.2 | 260.71 | 261.22 |
| 150 day SMA | 267.52 | 267.95 | 268.37 |
| 200 day SMA | 261.87 | 261.83 | 261.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.