VelocityFinancial VEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Velocity Financial VEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VelocityFinancial

Strong Daily Stock price targets for VelocityFinancial VEL are 20.08 and 21.34

Daily Target 119.12
Daily Target 219.77
Daily Target 320.383333333333
Daily Target 421.03
Daily Target 521.64

Daily price and volume Velocity Financial

Date Closing Open Range Volume
Mon 26 January 2026 20.41 (5.26%) 19.74 19.74 - 21.00 1.0489 times
Fri 23 January 2026 19.39 (-1.32%) 19.46 19.23 - 19.62 0.7133 times
Thu 22 January 2026 19.65 (0.61%) 19.52 19.52 - 19.88 0.5608 times
Wed 21 January 2026 19.53 (1.98%) 19.16 19.16 - 19.58 0.9448 times
Tue 20 January 2026 19.15 (-1.54%) 19.37 18.98 - 19.42 1.48 times
Fri 16 January 2026 19.45 (-0.77%) 19.59 19.40 - 19.85 0.667 times
Thu 15 January 2026 19.60 (2.03%) 19.12 19.10 - 19.88 1.5812 times
Wed 14 January 2026 19.21 (2.73%) 18.68 18.68 - 19.25 1.0111 times
Tue 13 January 2026 18.70 (-0.9%) 18.84 18.64 - 19.14 0.8316 times
Mon 12 January 2026 18.87 (1.34%) 18.61 18.60 - 19.24 1.1615 times
Fri 09 January 2026 18.62 (1.47%) 18.34 18.34 - 18.70 0.7931 times

Daily chart VelocityFinancial

Weekly price and charts VelocityFinancial

Strong weekly Stock price targets for VelocityFinancial VEL are 20.08 and 21.34

Weekly Target 119.12
Weekly Target 219.77
Weekly Target 320.383333333333
Weekly Target 421.03
Weekly Target 521.64

Weekly price and volumes for Velocity Financial

Date Closing Open Range Volume
Mon 26 January 2026 20.41 (5.26%) 19.74 19.74 - 21.00 0.3531 times
Fri 23 January 2026 19.39 (-0.31%) 19.37 18.98 - 19.88 1.2452 times
Fri 16 January 2026 19.45 (4.46%) 18.61 18.60 - 19.88 1.7682 times
Fri 09 January 2026 18.62 (-4.71%) 19.38 18.01 - 19.60 1.3904 times
Fri 02 January 2026 19.54 (1.03%) 19.13 19.13 - 21.40 1.5029 times
Mon 29 December 2025 19.34 (-0.92%) 19.13 19.13 - 19.48 0.171 times
Fri 26 December 2025 19.52 (-0.05%) 19.45 19.31 - 19.80 0.4481 times
Fri 19 December 2025 19.53 (-0.31%) 19.70 19.12 - 20.15 1.6881 times
Fri 12 December 2025 19.59 (3.93%) 18.94 18.53 - 19.99 0.7715 times
Fri 05 December 2025 18.85 (-2.48%) 19.31 18.78 - 19.81 0.6616 times
Fri 28 November 2025 19.33 (5.34%) 18.27 17.61 - 19.59 0.5093 times

weekly chart VelocityFinancial

Monthly price and charts VelocityFinancial

Strong monthly Stock price targets for VelocityFinancial VEL are 17.52 and 20.91

Monthly Target 116.55
Monthly Target 218.48
Monthly Target 319.94
Monthly Target 421.87
Monthly Target 523.33

Monthly price and volumes Velocity Financial

Date Closing Open Range Volume
Mon 26 January 2026 20.41 (-1.69%) 20.79 18.01 - 21.40 0.9706 times
Wed 31 December 2025 20.76 (7.4%) 19.31 18.53 - 21.04 0.8916 times
Fri 28 November 2025 19.33 (3.81%) 18.67 17.61 - 19.64 0.4765 times
Fri 31 October 2025 18.62 (2.65%) 18.25 17.74 - 18.91 0.714 times
Tue 30 September 2025 18.14 (-4.93%) 18.85 17.93 - 19.30 0.973 times
Fri 29 August 2025 19.08 (14.94%) 16.65 16.19 - 19.36 1.0127 times
Thu 31 July 2025 16.60 (-10.46%) 18.44 16.55 - 18.95 0.7533 times
Mon 30 June 2025 18.54 (10.69%) 16.56 16.50 - 19.47 1.9174 times
Fri 30 May 2025 16.75 (-6.27%) 17.81 16.12 - 18.28 1.3451 times
Wed 30 April 2025 17.87 (-4.49%) 18.66 16.23 - 18.87 0.9458 times
Mon 31 March 2025 18.71 (-0.69%) 18.89 17.90 - 20.98 1.4348 times

monthly chart VelocityFinancial

DMA SMA EMA moving averages of Velocity Financial VEL

DMA (daily moving average) of Velocity Financial VEL

DMA period DMA value
5 day DMA 19.63
12 day DMA 19.24
20 day DMA 19.26
35 day DMA 19.32
50 day DMA 19.14
100 day DMA 18.8
150 day DMA 18.6
200 day DMA 18.28

EMA (exponential moving average) of Velocity Financial VEL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7419.4119.42
12 day EMA19.4519.2819.26
20 day EMA19.3519.2419.22
35 day EMA19.2119.1419.13
50 day EMA19.1519.119.09

SMA (simple moving average) of Velocity Financial VEL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6319.4319.48
12 day SMA19.2419.0618.99
20 day SMA19.2619.2119.22
35 day SMA19.3219.2919.29
50 day SMA19.1419.1119.09
100 day SMA18.818.7918.79
150 day SMA18.618.5918.59
200 day SMA18.2818.2618.25
Back to top | Use Dark Theme