VelocityFinancial VEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Velocity Financial VEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VelocityFinancial

Strong Daily Stock price targets for VelocityFinancial VEL are 17.95 and 18.62

Daily Target 117.4
Daily Target 217.82
Daily Target 318.07
Daily Target 418.49
Daily Target 518.74

Daily price and volume Velocity Financial

Date Closing Open Range Volume
Thu 02 April 2026 18.24 (1.22%) 17.86 17.65 - 18.32 1.4094 times
Wed 01 April 2026 18.02 (-0.39%) 18.13 17.77 - 18.33 0.6303 times
Tue 31 March 2026 18.09 (0.39%) 18.20 18.02 - 18.43 1.0856 times
Mon 30 March 2026 18.02 (1.18%) 17.83 17.83 - 18.19 1.1656 times
Fri 27 March 2026 17.81 (1.19%) 17.59 17.40 - 17.98 1.2809 times
Thu 26 March 2026 17.60 (-0.45%) 17.50 17.50 - 17.82 0.8236 times
Wed 25 March 2026 17.68 (1.84%) 17.56 17.42 - 17.73 0.7184 times
Tue 24 March 2026 17.36 (-1.08%) 17.41 17.36 - 17.73 1.4772 times
Mon 23 March 2026 17.55 (1.62%) 17.56 17.36 - 17.76 0.9116 times
Fri 20 March 2026 17.27 (-1.09%) 17.59 17.20 - 17.59 0.4975 times
Thu 19 March 2026 17.46 (-1.47%) 17.25 17.25 - 17.74 0.5567 times

Daily chart VelocityFinancial

Weekly price and charts VelocityFinancial

Strong weekly Stock price targets for VelocityFinancial VEL are 17.95 and 18.73

Weekly Target 117.33
Weekly Target 217.78
Weekly Target 318.106666666667
Weekly Target 418.56
Weekly Target 518.89

Weekly price and volumes for Velocity Financial

Date Closing Open Range Volume
Thu 02 April 2026 18.24 (2.41%) 17.83 17.65 - 18.43 0.8062 times
Fri 27 March 2026 17.81 (3.13%) 17.56 17.36 - 17.98 0.9792 times
Fri 20 March 2026 17.27 (-0.8%) 17.50 17.07 - 18.24 0.8789 times
Fri 13 March 2026 17.41 (-3.22%) 17.75 17.30 - 19.42 1.7868 times
Fri 06 March 2026 17.99 (-3.23%) 18.32 17.50 - 18.70 0.7486 times
Fri 27 February 2026 18.59 (-2.26%) 18.84 18.48 - 19.26 1.1785 times
Fri 20 February 2026 19.02 (-3.74%) 19.91 18.97 - 20.05 0.7559 times
Fri 13 February 2026 19.76 (0%) 19.75 19.52 - 19.96 0.2717 times
Fri 13 February 2026 19.76 (-3.56%) 20.37 19.46 - 20.65 0.9756 times
Fri 06 February 2026 20.49 (0.99%) 20.33 19.62 - 20.97 1.6186 times
Fri 30 January 2026 20.29 (4.64%) 19.74 19.74 - 21.00 1.0513 times

weekly chart VelocityFinancial

Monthly price and charts VelocityFinancial

Strong monthly Stock price targets for VelocityFinancial VEL are 17.95 and 18.63

Monthly Target 117.39
Monthly Target 217.82
Monthly Target 318.073333333333
Monthly Target 418.5
Monthly Target 518.75

Monthly price and volumes Velocity Financial

Date Closing Open Range Volume
Thu 02 April 2026 18.24 (0.83%) 18.13 17.65 - 18.33 0.1082 times
Tue 31 March 2026 18.09 (-2.69%) 18.32 17.07 - 19.42 1.3599 times
Fri 27 February 2026 18.59 (-8.38%) 20.33 18.48 - 20.97 1.3552 times
Fri 30 January 2026 20.29 (-2.26%) 20.79 18.01 - 21.40 1.384 times
Wed 31 December 2025 20.76 (7.4%) 19.31 18.53 - 21.04 1.0713 times
Fri 28 November 2025 19.33 (3.81%) 18.67 17.61 - 19.64 0.5725 times
Fri 31 October 2025 18.62 (2.65%) 18.25 17.74 - 18.91 0.8579 times
Tue 30 September 2025 18.14 (-4.93%) 18.85 17.93 - 19.30 1.1691 times
Fri 29 August 2025 19.08 (14.94%) 16.65 16.19 - 19.36 1.2168 times
Thu 31 July 2025 16.60 (-10.46%) 18.44 16.55 - 18.95 0.9051 times
Mon 30 June 2025 18.54 (10.69%) 16.56 16.50 - 19.47 2.3038 times

monthly chart VelocityFinancial

DMA SMA EMA moving averages of Velocity Financial VEL

DMA (daily moving average) of Velocity Financial VEL

DMA period DMA value
5 day DMA 18.04
12 day DMA 17.74
20 day DMA 17.79
35 day DMA 18.33
50 day DMA 18.89
100 day DMA 18.98
150 day DMA 18.82
200 day DMA 18.65

EMA (exponential moving average) of Velocity Financial VEL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0317.9317.88
12 day EMA17.917.8417.81
20 day EMA17.9917.9617.95
35 day EMA18.3618.3718.39
50 day EMA18.8518.8718.9

SMA (simple moving average) of Velocity Financial VEL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0417.9117.84
12 day SMA17.7417.6517.6
20 day SMA17.7917.7917.81
35 day SMA18.3318.3718.43
50 day SMA18.8918.9118.94
100 day SMA18.9818.9918.99
150 day SMA18.8218.8218.83
200 day SMA18.6518.6618.67
Back to top | Use Dark Theme