VelocityFinancial VEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Velocity Financial VEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VelocityFinancial

Strong Daily Stock price targets for VelocityFinancial VEL are 18.4 and 18.66

Daily Target 118.34
Daily Target 218.46
Daily Target 318.603333333333
Daily Target 418.72
Daily Target 518.86

Daily price and volume Velocity Financial

Date Closing Open Range Volume
Thu 02 July 2026 18.57 (-0.38%) 18.65 18.49 - 18.75 0.621 times
Wed 01 July 2026 18.64 (0.98%) 18.52 18.31 - 18.84 0.8342 times
Tue 30 June 2026 18.46 (2.5%) 17.86 17.86 - 18.54 1.7627 times
Mon 29 June 2026 18.01 (-1.15%) 18.28 17.99 - 18.35 0.7027 times
Fri 26 June 2026 18.22 (2.65%) 17.75 17.58 - 18.22 3.3603 times
Thu 25 June 2026 17.75 (0.11%) 17.70 17.55 - 17.92 0.7044 times
Wed 24 June 2026 17.73 (0.4%) 17.73 17.68 - 17.92 0.4238 times
Tue 23 June 2026 17.66 (1.61%) 17.46 17.46 - 17.70 0.4483 times
Mon 22 June 2026 17.38 (-0.91%) 17.44 17.32 - 17.66 0.4356 times
Thu 18 June 2026 17.54 (-0.34%) 17.65 17.29 - 17.93 0.7069 times
Wed 17 June 2026 17.60 (-0.79%) 17.69 17.36 - 17.94 0.8721 times

Daily chart VelocityFinancial

Weekly price and charts VelocityFinancial

Strong weekly Stock price targets for VelocityFinancial VEL are 18.22 and 19.2

Weekly Target 117.44
Weekly Target 218.01
Weekly Target 318.423333333333
Weekly Target 418.99
Weekly Target 519.4

Weekly price and volumes for Velocity Financial

Date Closing Open Range Volume
Thu 02 July 2026 18.57 (1.92%) 18.28 17.86 - 18.84 1.166 times
Fri 26 June 2026 18.22 (3.88%) 17.44 17.32 - 18.22 1.5977 times
Thu 18 June 2026 17.54 (-0.11%) 17.64 17.29 - 17.95 0.8613 times
Fri 12 June 2026 17.56 (0.57%) 17.34 17.10 - 17.69 0.9156 times
Fri 05 June 2026 17.46 (-0.23%) 17.30 16.97 - 17.69 1.0725 times
Fri 29 May 2026 17.50 (1.92%) 17.26 17.12 - 18.00 0.658 times
Fri 22 May 2026 17.17 (1.18%) 16.89 16.86 - 17.77 0.986 times
Fri 15 May 2026 16.97 (-6.96%) 18.13 16.65 - 18.13 1.3118 times
Fri 08 May 2026 18.24 (-6.8%) 19.32 18.00 - 20.10 1.0001 times
Wed 06 May 2026 19.57 (0.77%) 19.31 19.03 - 19.65 0.431 times
Fri 01 May 2026 19.42 (-0.26%) 19.40 19.05 - 19.83 0.4668 times

weekly chart VelocityFinancial

Monthly price and charts VelocityFinancial

Strong monthly Stock price targets for VelocityFinancial VEL are 18.44 and 18.97

Monthly Target 118.04
Monthly Target 218.31
Monthly Target 318.573333333333
Monthly Target 418.84
Monthly Target 519.1

Monthly price and volumes Velocity Financial

Date Closing Open Range Volume
Thu 02 July 2026 18.57 (0.6%) 18.52 18.31 - 18.84 0.0961 times
Tue 30 June 2026 18.46 (5.49%) 17.30 16.97 - 18.54 1.1506 times
Fri 29 May 2026 17.50 (-9.28%) 19.30 16.65 - 20.10 0.9908 times
Thu 30 April 2026 19.29 (6.63%) 18.13 17.65 - 20.10 0.9179 times
Tue 31 March 2026 18.09 (-2.69%) 18.32 17.07 - 19.42 1.4101 times
Fri 27 February 2026 18.59 (-8.38%) 20.33 18.48 - 20.97 1.4053 times
Fri 30 January 2026 20.29 (-2.26%) 20.79 18.01 - 21.40 1.4351 times
Wed 31 December 2025 20.76 (7.4%) 19.31 18.53 - 21.04 1.1108 times
Fri 28 November 2025 19.33 (3.81%) 18.67 17.61 - 19.64 0.5937 times
Fri 31 October 2025 18.62 (2.65%) 18.25 17.74 - 18.91 0.8896 times
Tue 30 September 2025 18.14 (-4.93%) 18.85 17.93 - 19.30 1.2122 times

monthly chart VelocityFinancial

DMA SMA EMA moving averages of Velocity Financial VEL

DMA (daily moving average) of Velocity Financial VEL

DMA period DMA value
5 day DMA 18.38
12 day DMA 17.94
20 day DMA 17.74
35 day DMA 17.55
50 day DMA 17.98
100 day DMA 18.3
150 day DMA 18.71
200 day DMA 18.63

EMA (exponential moving average) of Velocity Financial VEL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3718.2718.09
12 day EMA18.0517.9617.84
20 day EMA17.9217.8517.77
35 day EMA18.0217.9917.95
50 day EMA18.1518.1318.11

SMA (simple moving average) of Velocity Financial VEL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3818.2218.03
12 day SMA17.9417.8517.76
20 day SMA17.7417.6617.6
35 day SMA17.5517.5217.48
50 day SMA17.981818.01
100 day SMA18.318.3218.34
150 day SMA18.7118.7118.71
200 day SMA18.6318.6318.63
Back to top | Use Dark Theme