Login or Join
HomepageVermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 8.78 and 9.15
| Daily Target 1 | 8.7 |
| Daily Target 2 | 8.85 |
| Daily Target 3 | 9.0733333333333 |
| Daily Target 4 | 9.22 |
| Daily Target 5 | 9.44 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.99 (-0.99%) | 9.24 | 8.93 - 9.30 | 1.2894 times | Wed 01 July 2026 | 9.08 (-3.09%) | 9.35 | 9.05 - 9.46 | 0.6611 times | Tue 30 June 2026 | 9.37 (1.63%) | 9.29 | 9.22 - 9.41 | 1.1975 times | Mon 29 June 2026 | 9.22 (-0.86%) | 9.42 | 9.17 - 9.42 | 0.7826 times | Fri 26 June 2026 | 9.30 (-1.27%) | 9.39 | 9.22 - 9.39 | 0.7737 times | Thu 25 June 2026 | 9.42 (0%) | 9.32 | 9.26 - 9.46 | 0.8494 times | Wed 24 June 2026 | 9.42 (-4.27%) | 9.53 | 9.33 - 9.54 | 1.2131 times | Tue 23 June 2026 | 9.84 (-0.3%) | 9.86 | 9.73 - 9.92 | 1.1464 times | Mon 22 June 2026 | 9.87 (0.41%) | 9.94 | 9.72 - 10.00 | 0.6699 times | Thu 18 June 2026 | 9.83 (-3.44%) | 10.01 | 9.58 - 10.04 | 1.417 times | Wed 17 June 2026 | 10.18 (-1.74%) | 10.35 | 10.11 - 10.48 | 1.1023 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 8.7 and 9.23
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 9.1266666666667 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.66 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.99 (-3.33%) | 9.42 | 8.93 - 9.46 | 0.8248 times | Fri 26 June 2026 | 9.30 (-5.39%) | 9.94 | 9.22 - 10.00 | 0.9762 times | Thu 18 June 2026 | 9.83 (-11.84%) | 10.48 | 9.58 - 10.60 | 1.2558 times | Fri 12 June 2026 | 11.15 (-1.68%) | 11.53 | 10.91 - 11.71 | 1.0393 times | Fri 05 June 2026 | 11.34 (1.89%) | 11.39 | 11.34 - 12.22 | 0.9193 times | Fri 29 May 2026 | 11.13 (-9.51%) | 11.86 | 11.01 - 12.12 | 0.9006 times | Fri 22 May 2026 | 12.30 (-3.91%) | 12.75 | 12.11 - 13.33 | 1.0716 times | Fri 15 May 2026 | 12.80 (8.57%) | 12.09 | 12.04 - 12.87 | 0.9725 times | Fri 08 May 2026 | 11.79 (-0.67%) | 12.50 | 11.40 - 12.59 | 1.0674 times | Wed 06 May 2026 | 11.87 (-10.08%) | 13.39 | 11.76 - 13.75 | 0.9725 times | Fri 01 May 2026 | 13.20 (6.88%) | 12.58 | 12.48 - 13.56 | 1.0413 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 8.7 and 9.23
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 9.1266666666667 |
| Monthly Target 4 | 9.32 |
| Monthly Target 5 | 9.66 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 8.99 (-4.06%) | 9.35 | 8.93 - 9.46 | 0.0821 times | Tue 30 June 2026 | 9.37 (-15.81%) | 11.39 | 9.17 - 12.22 | 0.9237 times | Fri 29 May 2026 | 11.13 (-17.37%) | 13.37 | 11.01 - 13.75 | 1.0379 times | Thu 30 April 2026 | 13.47 (-2.25%) | 13.29 | 11.02 - 14.25 | 1.1141 times | Tue 31 March 2026 | 13.78 (27.95%) | 11.65 | 10.70 - 14.82 | 2.2015 times | Fri 27 February 2026 | 10.77 (11.26%) | 9.25 | 9.15 - 10.92 | 1.1645 times | Fri 30 January 2026 | 9.68 (16.07%) | 8.34 | 7.76 - 10.11 | 1.0484 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 0.9675 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 0.8329 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.6274 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 0.7594 times |
Indicator Analysis of VermilionEnergy
Please login to view indicator analysis. or View indicator analysis of VermilionEnergy VET on MunafaSutra.com for free
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 9.57 |
| 20 day DMA | 10.26 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11.55 |
| 100 day DMA | 11.74 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.31 | 9.42 |
| 12 day EMA | 9.63 | 9.75 | 9.87 |
| 20 day EMA | 10.08 | 10.2 | 10.32 |
| 35 day EMA | 10.73 | 10.83 | 10.93 |
| 50 day EMA | 11.34 | 11.44 | 11.54 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.28 | 9.35 |
| 12 day SMA | 9.57 | 9.7 | 9.88 |
| 20 day SMA | 10.26 | 10.41 | 10.54 |
| 35 day SMA | 11.07 | 11.17 | 11.26 |
| 50 day SMA | 11.55 | 11.61 | 11.67 |
| 100 day SMA | 11.74 | 11.76 | 11.77 |
| 150 day SMA | 10.78 | 10.78 | 10.78 |
| 200 day SMA | 10.09 | 10.08 | 10.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.