Login or Join
HomepageVermilionEnergy VET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vermilion Energy VET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VermilionEnergy
Strong Daily Stock price targets for VermilionEnergy VET are 9.35 and 9.54
| Daily Target 1 | 9.19 |
| Daily Target 2 | 9.32 |
| Daily Target 3 | 9.3833333333333 |
| Daily Target 4 | 9.51 |
| Daily Target 5 | 9.57 |
Daily price and volume Vermilion Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.44 (1.72%) | 9.41 | 9.26 - 9.45 | 0.8125 times | Fri 23 January 2026 | 9.28 (2.65%) | 9.30 | 9.25 - 9.41 | 1.0455 times | Thu 22 January 2026 | 9.04 (-4.14%) | 9.37 | 8.91 - 9.40 | 1.324 times | Wed 21 January 2026 | 9.43 (6.8%) | 8.83 | 8.76 - 9.48 | 1.5935 times | Tue 20 January 2026 | 8.83 (1.38%) | 8.75 | 8.75 - 9.09 | 0.9325 times | Fri 16 January 2026 | 8.71 (2.11%) | 8.59 | 8.59 - 8.73 | 0.7151 times | Thu 15 January 2026 | 8.53 (-3.29%) | 8.68 | 8.45 - 8.72 | 0.7766 times | Wed 14 January 2026 | 8.82 (2.92%) | 8.60 | 8.59 - 8.95 | 0.9985 times | Tue 13 January 2026 | 8.57 (2.39%) | 8.53 | 8.44 - 8.65 | 1.0766 times | Mon 12 January 2026 | 8.37 (1.45%) | 8.31 | 8.27 - 8.40 | 0.7251 times | Fri 09 January 2026 | 8.25 (1.48%) | 8.22 | 8.16 - 8.33 | 0.5038 times |
Weekly price and charts VermilionEnergy
Strong weekly Stock price targets for VermilionEnergy VET are 9.35 and 9.54
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 9.3833333333333 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Vermilion Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.44 (1.72%) | 9.41 | 9.26 - 9.45 | 0.2227 times | Fri 23 January 2026 | 9.28 (6.54%) | 8.75 | 8.75 - 9.48 | 1.3418 times | Fri 16 January 2026 | 8.71 (5.58%) | 8.31 | 8.27 - 8.95 | 1.1764 times | Fri 09 January 2026 | 8.25 (-3.4%) | 8.63 | 7.76 - 8.64 | 1.6145 times | Fri 02 January 2026 | 8.54 (3.52%) | 8.26 | 8.17 - 8.55 | 0.4824 times | Mon 29 December 2025 | 8.25 (0.86%) | 8.26 | 8.23 - 8.36 | 0.1504 times | Fri 26 December 2025 | 8.18 (0.99%) | 8.25 | 8.16 - 8.43 | 0.6254 times | Fri 19 December 2025 | 8.10 (-5.81%) | 8.60 | 7.95 - 8.66 | 1.7112 times | Fri 12 December 2025 | 8.60 (-4.87%) | 9.00 | 8.48 - 9.38 | 1.586 times | Fri 05 December 2025 | 9.04 (-2.48%) | 9.27 | 8.69 - 9.38 | 1.0893 times | Fri 28 November 2025 | 9.27 (3.81%) | 8.92 | 8.40 - 9.35 | 0.8336 times |
Monthly price and charts VermilionEnergy
Strong monthly Stock price targets for VermilionEnergy VET are 8.6 and 10.32
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 8.31 |
| Monthly Target 3 | 8.8933333333333 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 10.61 |
Monthly price and volumes Vermilion Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.44 (13.19%) | 8.34 | 7.76 - 9.48 | 0.9984 times | Wed 31 December 2025 | 8.34 (-10.03%) | 9.27 | 7.95 - 9.38 | 1.1849 times | Fri 28 November 2025 | 9.27 (24.1%) | 7.36 | 7.22 - 9.51 | 1.0202 times | Fri 31 October 2025 | 7.47 (-4.48%) | 7.83 | 7.10 - 8.66 | 0.7684 times | Tue 30 September 2025 | 7.82 (3.58%) | 7.57 | 7.22 - 8.68 | 0.9301 times | Fri 29 August 2025 | 7.55 (-8.15%) | 8.14 | 7.00 - 8.17 | 0.6878 times | Thu 31 July 2025 | 8.22 (12.91%) | 7.29 | 7.19 - 8.61 | 0.8051 times | Mon 30 June 2025 | 7.28 (11.83%) | 6.74 | 6.64 - 8.39 | 1.1699 times | Fri 30 May 2025 | 6.51 (7.96%) | 6.02 | 5.89 - 7.11 | 1.2864 times | Wed 30 April 2025 | 6.03 (-25.56%) | 8.05 | 5.14 - 8.21 | 1.1488 times | Mon 31 March 2025 | 8.10 (-4.71%) | 8.53 | 7.09 - 8.71 | 1.0561 times |
Indicator Analysis of VermilionEnergy
Please login to view indicator analysis. or View indicator analysis of VermilionEnergy VET on MunafaSutra.com for free
DMA SMA EMA moving averages of Vermilion Energy VET
DMA (daily moving average) of Vermilion Energy VET
| DMA period | DMA value |
| 5 day DMA | 9.2 |
| 12 day DMA | 8.78 |
| 20 day DMA | 8.55 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.66 |
| 100 day DMA | 8.2 |
| 150 day DMA | 8.04 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Vermilion Energy VET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.07 | 8.96 |
| 12 day EMA | 8.89 | 8.79 | 8.7 |
| 20 day EMA | 8.73 | 8.66 | 8.6 |
| 35 day EMA | 8.68 | 8.64 | 8.6 |
| 50 day EMA | 8.69 | 8.66 | 8.63 |
SMA (simple moving average) of Vermilion Energy VET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.2 | 9.06 | 8.91 |
| 12 day SMA | 8.78 | 8.65 | 8.54 |
| 20 day SMA | 8.55 | 8.49 | 8.44 |
| 35 day SMA | 8.55 | 8.54 | 8.53 |
| 50 day SMA | 8.66 | 8.66 | 8.64 |
| 100 day SMA | 8.2 | 8.18 | 8.16 |
| 150 day SMA | 8.04 | 8.03 | 8.02 |
| 200 day SMA | 7.68 | 7.66 | 7.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.