VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 17.28 and 17.78

Daily Target 117.15
Daily Target 217.4
Daily Target 317.653333333333
Daily Target 417.9
Daily Target 518.15

Daily price and volume V F

Date Closing Open Range Volume
Fri 12 June 2026 17.64 (0.86%) 17.69 17.41 - 17.91 2.3231 times
Thu 11 June 2026 17.49 (6.58%) 16.62 16.60 - 17.64 1.2435 times
Wed 10 June 2026 16.41 (-3.53%) 16.80 16.39 - 16.98 0.7589 times
Tue 09 June 2026 17.01 (2.35%) 16.75 16.62 - 17.54 0.8289 times
Mon 08 June 2026 16.62 (0.18%) 16.40 16.23 - 16.69 1.0744 times
Fri 05 June 2026 16.59 (0.48%) 16.53 16.15 - 16.82 0.6323 times
Thu 04 June 2026 16.51 (0.55%) 16.57 16.22 - 16.70 0.9189 times
Wed 03 June 2026 16.42 (-1.74%) 16.51 16.34 - 16.81 0.4751 times
Tue 02 June 2026 16.71 (0.12%) 16.68 16.63 - 17.00 1.1268 times
Mon 01 June 2026 16.69 (-2.8%) 17.15 16.37 - 17.30 0.6182 times
Fri 29 May 2026 17.17 (-4.24%) 17.89 17.09 - 17.96 0.6239 times

Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 16.94 and 18.62

Weekly Target 115.58
Weekly Target 216.61
Weekly Target 317.26
Weekly Target 418.29
Weekly Target 518.94

Weekly price and volumes for V F

Date Closing Open Range Volume
Fri 12 June 2026 17.64 (6.33%) 16.40 16.23 - 17.91 1.1661 times
Fri 05 June 2026 16.59 (-3.38%) 17.15 16.15 - 17.30 0.706 times
Fri 29 May 2026 17.17 (2.81%) 17.00 16.25 - 18.07 0.9864 times
Fri 22 May 2026 16.70 (0.12%) 17.36 15.56 - 18.48 2.0584 times
Fri 15 May 2026 16.68 (-12.12%) 18.88 16.67 - 18.91 1.0452 times
Fri 08 May 2026 18.98 (-2.22%) 19.00 18.93 - 19.71 0.4791 times
Wed 06 May 2026 19.41 (2.1%) 18.94 18.18 - 19.43 0.4507 times
Fri 01 May 2026 19.01 (-3.94%) 19.97 18.09 - 20.11 0.8378 times
Fri 24 April 2026 19.79 (-5.76%) 20.60 19.69 - 22.27 1.0015 times
Fri 17 April 2026 21.00 (15.19%) 18.02 17.72 - 21.85 1.2687 times
Fri 10 April 2026 18.23 (8.06%) 16.86 16.64 - 18.55 0.6959 times

weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 16.9 and 18.66

Monthly Target 115.47
Monthly Target 216.56
Monthly Target 317.233333333333
Monthly Target 418.32
Monthly Target 518.99

Monthly price and volumes V F

Date Closing Open Range Volume
Fri 12 June 2026 17.64 (2.74%) 17.15 16.15 - 17.91 0.4724 times
Fri 29 May 2026 17.17 (-9.3%) 19.08 15.56 - 19.71 1.3102 times
Thu 30 April 2026 18.93 (11.42%) 17.09 16.16 - 22.27 0.9956 times
Tue 31 March 2026 16.99 (-12.51%) 18.70 15.68 - 19.27 0.9489 times
Fri 27 February 2026 19.42 (-0.87%) 19.56 18.97 - 21.92 0.954 times
Fri 30 January 2026 19.59 (8.35%) 18.19 17.80 - 21.75 1.0731 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.9316 times
Fri 28 November 2025 17.50 (24.64%) 13.93 13.58 - 17.69 0.7401 times
Fri 31 October 2025 14.04 (-2.7%) 14.49 13.02 - 16.94 1.37 times
Tue 30 September 2025 14.43 (-4.63%) 14.78 13.84 - 15.65 1.2041 times
Fri 29 August 2025 15.13 (29.1%) 11.52 11.10 - 15.57 1.3323 times

monthly chart VF

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 17.03
12 day DMA 16.93
20 day DMA 16.84
35 day DMA 17.56
50 day DMA 18.11
100 day DMA 18.43
150 day DMA 18.23
200 day DMA 17.36

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1616.9216.64
12 day EMA17.0116.916.79
20 day EMA17.1117.0517
35 day EMA17.4317.4217.42
50 day EMA17.8817.8917.91

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0316.8216.63
12 day SMA16.9316.9116.85
20 day SMA16.8416.8216.8
35 day SMA17.5617.6217.69
50 day SMA18.1118.0918.08
100 day SMA18.4318.4518.46
150 day SMA18.2318.2118.19
200 day SMA17.3617.3517.33
Back to top | Use Dark Theme