Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VonageHoldings

Strong Daily Stock price targets for VonageHoldings VG are 12.28 and 12.96

Daily Target 111.73
Daily Target 212.14
Daily Target 312.406666666667
Daily Target 412.82
Daily Target 513.09

Daily price and volume Vonage Holdings

Date Closing Open Range Volume
Wed 20 August 2025 12.56 (2.53%) 12.24 11.99 - 12.67 0.7766 times
Tue 19 August 2025 12.25 (-1.05%) 12.30 12.14 - 12.55 0.4724 times
Mon 18 August 2025 12.38 (-0.88%) 12.25 11.92 - 12.42 0.7591 times
Fri 15 August 2025 12.49 (-8.9%) 13.64 12.45 - 13.75 1.3568 times
Thu 14 August 2025 13.71 (0.51%) 13.48 13.34 - 14.06 0.7462 times
Wed 13 August 2025 13.64 (11.99%) 13.94 12.76 - 13.99 1.7606 times
Tue 12 August 2025 12.18 (0.91%) 12.85 12.12 - 12.98 1.0682 times
Mon 11 August 2025 12.07 (-2.27%) 12.35 11.87 - 12.37 0.938 times
Fri 08 August 2025 12.35 (-9.66%) 13.77 12.35 - 13.84 1.1759 times
Thu 07 August 2025 13.67 (-4.61%) 14.60 13.62 - 14.60 0.9461 times
Wed 06 August 2025 14.33 (-2.98%) 14.85 14.21 - 15.01 1.0333 times

 Daily chart VonageHoldings

Weekly price and charts VonageHoldings

Strong weekly Stock price targets for VonageHoldings VG are 12.24 and 12.99

Weekly Target 111.63
Weekly Target 212.1
Weekly Target 312.383333333333
Weekly Target 412.85
Weekly Target 513.13

Weekly price and volumes for Vonage Holdings

Date Closing Open Range Volume
Wed 20 August 2025 12.56 (0.56%) 12.25 11.92 - 12.67 0.6165 times
Fri 15 August 2025 12.49 (1.13%) 12.35 11.87 - 14.06 1.8019 times
Fri 08 August 2025 12.35 (-17.23%) 14.75 12.35 - 15.01 1.1621 times
Fri 01 August 2025 14.92 (2.47%) 15.42 14.57 - 16.08 1.2873 times
Fri 25 July 2025 14.56 (-8.43%) 15.90 14.11 - 15.98 0.9306 times
Fri 18 July 2025 15.90 (-11.07%) 17.88 15.62 - 18.17 0.7009 times
Fri 11 July 2025 17.88 (14.91%) 15.35 14.52 - 18.18 0.7539 times
Thu 03 July 2025 15.56 (-0.83%) 15.70 14.48 - 15.98 0.7378 times
Fri 27 June 2025 15.69 (-17.46%) 19.50 15.36 - 19.50 1.2236 times
Fri 20 June 2025 19.01 (7.77%) 17.50 16.69 - 19.26 0.7854 times
Fri 13 June 2025 17.64 (15.9%) 15.61 14.72 - 17.66 1.2063 times

 weekly chart VonageHoldings

Monthly price and charts VonageHoldings

Strong monthly Stock price targets for VonageHoldings VG are 10.65 and 13.79

Monthly Target 110.01
Monthly Target 211.28
Monthly Target 313.146666666667
Monthly Target 414.42
Monthly Target 516.29

Monthly price and volumes Vonage Holdings

Date Closing Open Range Volume
Wed 20 August 2025 12.56 (-18.07%) 15.00 11.87 - 15.01 0.909 times
Thu 31 July 2025 15.33 (-1.6%) 15.29 14.11 - 18.18 0.9901 times
Mon 30 June 2025 15.58 (34.66%) 11.63 11.36 - 19.50 1.302 times
Fri 30 May 2025 11.57 (37.9%) 8.43 8.35 - 12.91 1.2168 times
Wed 30 April 2025 8.39 (-18.54%) 10.30 6.75 - 10.43 1.2834 times
Mon 31 March 2025 10.30 (-31.74%) 15.22 8.62 - 15.90 1.6516 times
Fri 28 February 2025 15.09 (-26.21%) 20.28 13.73 - 21.71 1.1839 times
Fri 31 January 2025 20.45 (165.93%) 24.05 18.00 - 25.50 0.8822 times
Thu 16 April 2020 7.69 (8.01%) 7.79 7.58 - 7.84 0.0165 times
Mon 30 December 2019 7.12 (-9.99%) 7.97 7.01 - 7.98 0.5645 times
Fri 29 November 2019 7.91 (-19.04%) 9.79 7.16 - 10.19 0.7798 times

 monthly chart VonageHoldings

Indicator Analysis of VonageHoldings

Tomorrow's movement Prediction of Vonage Holdings VG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vonage Holdings VG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vonage Holdings VG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 40 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VonageHoldings (VG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VonageHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VonageHoldings in short term and the sell signal is strong.

VonageHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VonageHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VonageHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.79 and VonageHoldings VG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.

VonageHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vonage Holdings VG

DMA (daily moving average) of Vonage Holdings VG

DMA period DMA value
5 day DMA 12.68
12 day DMA 13.03
20 day DMA 13.83
35 day DMA 14.76
50 day DMA 15.37
100 day DMA 12.53
150 day DMA 12.95
200 day DMA 11.85

EMA (exponential moving average) of Vonage Holdings VG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6112.6312.82
12 day EMA13.1213.2213.4
20 day EMA13.6513.7613.92
35 day EMA14.2714.3714.5
50 day EMA14.9315.0315.14

SMA (simple moving average) of Vonage Holdings VG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6812.8912.88
12 day SMA13.0313.2313.49
20 day SMA13.8313.9614.1
35 day SMA14.7614.8514.95
50 day SMA15.3715.415.45
100 day SMA12.5312.5112.5
150 day SMA12.9512.9212.88
200 day SMA11.8511.8411.83
Back to top | Use Dark Theme