Login or Join
HomepageVonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 9.71 and 10.19
| Daily Target 1 | 9.33 |
| Daily Target 2 | 9.61 |
| Daily Target 3 | 9.81 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.29 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.89 (3.78%) | 9.58 | 9.53 - 10.01 | 0.7174 times | Thu 22 January 2026 | 9.53 (5.3%) | 10.23 | 9.33 - 10.44 | 1.5258 times | Wed 21 January 2026 | 9.05 (6.6%) | 8.63 | 8.51 - 9.08 | 0.8192 times | Tue 20 January 2026 | 8.49 (-3.52%) | 8.70 | 8.16 - 8.81 | 0.9109 times | Fri 16 January 2026 | 8.80 (10.55%) | 8.04 | 7.94 - 8.82 | 1.0665 times | Thu 15 January 2026 | 7.96 (0.51%) | 8.00 | 7.68 - 8.15 | 0.691 times | Wed 14 January 2026 | 7.92 (0.64%) | 8.04 | 7.72 - 8.28 | 0.863 times | Tue 13 January 2026 | 7.87 (6.5%) | 7.43 | 7.39 - 8.24 | 1.5219 times | Mon 12 January 2026 | 7.39 (2.5%) | 7.18 | 6.82 - 7.47 | 0.9852 times | Fri 09 January 2026 | 7.21 (-4.12%) | 7.62 | 7.17 - 7.65 | 0.8991 times | Thu 08 January 2026 | 7.52 (10.26%) | 6.86 | 6.73 - 7.59 | 1.1539 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 9.03 and 11.31
| Weekly Target 1 | 7.22 |
| Weekly Target 2 | 8.55 |
| Weekly Target 3 | 9.4966666666667 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 11.78 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.89 (12.39%) | 8.70 | 8.16 - 10.44 | 1.0441 times | Fri 16 January 2026 | 8.80 (22.05%) | 7.18 | 6.82 - 8.82 | 1.3474 times | Fri 09 January 2026 | 7.21 (2.41%) | 7.22 | 6.64 - 7.65 | 1.3294 times | Fri 02 January 2026 | 7.04 (0.28%) | 7.10 | 6.82 - 7.20 | 0.5517 times | Mon 29 December 2025 | 7.02 (1.01%) | 6.95 | 6.91 - 7.13 | 0.2235 times | Fri 26 December 2025 | 6.95 (8.93%) | 6.41 | 6.36 - 7.41 | 1.0887 times | Fri 19 December 2025 | 6.38 (3.74%) | 6.15 | 5.72 - 6.43 | 1.2313 times | Fri 12 December 2025 | 6.15 (-9.82%) | 6.75 | 5.87 - 6.90 | 1.4489 times | Fri 05 December 2025 | 6.82 (-8.58%) | 7.33 | 6.50 - 7.39 | 1.1354 times | Fri 28 November 2025 | 7.46 (2.9%) | 7.38 | 6.72 - 7.57 | 0.5997 times | Fri 21 November 2025 | 7.25 (-9.15%) | 8.02 | 6.93 - 8.22 | 0.9288 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 8.27 and 12.07
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 8.99 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.89 (44.8%) | 6.86 | 6.64 - 10.44 | 1.064 times | Wed 31 December 2025 | 6.83 (-8.45%) | 7.33 | 5.72 - 7.41 | 1.504 times | Fri 28 November 2025 | 7.46 (-12.95%) | 8.34 | 6.72 - 9.03 | 0.9826 times | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 1.3032 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 1.1428 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.8658 times | Thu 31 July 2025 | 15.33 (-1.6%) | 15.29 | 14.11 - 18.18 | 0.6483 times | Mon 30 June 2025 | 15.58 (34.66%) | 11.63 | 11.36 - 19.50 | 0.8525 times | Fri 30 May 2025 | 11.57 (37.9%) | 8.43 | 8.35 - 12.91 | 0.7966 times | Wed 30 April 2025 | 8.39 (-18.54%) | 10.30 | 6.75 - 10.43 | 0.8402 times | Mon 31 March 2025 | 10.30 (-31.74%) | 15.22 | 8.62 - 15.90 | 1.0813 times |
Indicator Analysis of VonageHoldings
Please login to view indicator analysis. or View indicator analysis of VonageHoldings VG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 8.2 |
| 20 day DMA | 7.72 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.25 |
| 100 day DMA | 9.43 |
| 150 day DMA | 11.2 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 8.84 | 8.5 |
| 12 day EMA | 8.45 | 8.19 | 7.95 |
| 20 day EMA | 8 | 7.8 | 7.62 |
| 35 day EMA | 7.71 | 7.58 | 7.47 |
| 50 day EMA | 7.51 | 7.41 | 7.32 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 8.77 | 8.44 |
| 12 day SMA | 8.2 | 7.96 | 7.74 |
| 20 day SMA | 7.72 | 7.57 | 7.43 |
| 35 day SMA | 7.16 | 7.07 | 6.99 |
| 50 day SMA | 7.25 | 7.22 | 7.19 |
| 100 day SMA | 9.43 | 9.46 | 9.49 |
| 150 day SMA | 11.2 | 11.25 | 11.31 |
| 200 day SMA | 11.15 | 11.14 | 11.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.