VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 12.28 and 12.96
Daily Target 1 | 11.73 |
Daily Target 2 | 12.14 |
Daily Target 3 | 12.406666666667 |
Daily Target 4 | 12.82 |
Daily Target 5 | 13.09 |
Daily price and volume Vonage Holdings
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 12.56 (2.53%) | 12.24 | 11.99 - 12.67 | 0.7766 times | Tue 19 August 2025 | 12.25 (-1.05%) | 12.30 | 12.14 - 12.55 | 0.4724 times | Mon 18 August 2025 | 12.38 (-0.88%) | 12.25 | 11.92 - 12.42 | 0.7591 times | Fri 15 August 2025 | 12.49 (-8.9%) | 13.64 | 12.45 - 13.75 | 1.3568 times | Thu 14 August 2025 | 13.71 (0.51%) | 13.48 | 13.34 - 14.06 | 0.7462 times | Wed 13 August 2025 | 13.64 (11.99%) | 13.94 | 12.76 - 13.99 | 1.7606 times | Tue 12 August 2025 | 12.18 (0.91%) | 12.85 | 12.12 - 12.98 | 1.0682 times | Mon 11 August 2025 | 12.07 (-2.27%) | 12.35 | 11.87 - 12.37 | 0.938 times | Fri 08 August 2025 | 12.35 (-9.66%) | 13.77 | 12.35 - 13.84 | 1.1759 times | Thu 07 August 2025 | 13.67 (-4.61%) | 14.60 | 13.62 - 14.60 | 0.9461 times | Wed 06 August 2025 | 14.33 (-2.98%) | 14.85 | 14.21 - 15.01 | 1.0333 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 12.24 and 12.99
Weekly Target 1 | 11.63 |
Weekly Target 2 | 12.1 |
Weekly Target 3 | 12.383333333333 |
Weekly Target 4 | 12.85 |
Weekly Target 5 | 13.13 |
Weekly price and volumes for Vonage Holdings
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 12.56 (0.56%) | 12.25 | 11.92 - 12.67 | 0.6165 times | Fri 15 August 2025 | 12.49 (1.13%) | 12.35 | 11.87 - 14.06 | 1.8019 times | Fri 08 August 2025 | 12.35 (-17.23%) | 14.75 | 12.35 - 15.01 | 1.1621 times | Fri 01 August 2025 | 14.92 (2.47%) | 15.42 | 14.57 - 16.08 | 1.2873 times | Fri 25 July 2025 | 14.56 (-8.43%) | 15.90 | 14.11 - 15.98 | 0.9306 times | Fri 18 July 2025 | 15.90 (-11.07%) | 17.88 | 15.62 - 18.17 | 0.7009 times | Fri 11 July 2025 | 17.88 (14.91%) | 15.35 | 14.52 - 18.18 | 0.7539 times | Thu 03 July 2025 | 15.56 (-0.83%) | 15.70 | 14.48 - 15.98 | 0.7378 times | Fri 27 June 2025 | 15.69 (-17.46%) | 19.50 | 15.36 - 19.50 | 1.2236 times | Fri 20 June 2025 | 19.01 (7.77%) | 17.50 | 16.69 - 19.26 | 0.7854 times | Fri 13 June 2025 | 17.64 (15.9%) | 15.61 | 14.72 - 17.66 | 1.2063 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 10.65 and 13.79
Monthly Target 1 | 10.01 |
Monthly Target 2 | 11.28 |
Monthly Target 3 | 13.146666666667 |
Monthly Target 4 | 14.42 |
Monthly Target 5 | 16.29 |
Monthly price and volumes Vonage Holdings
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 12.56 (-18.07%) | 15.00 | 11.87 - 15.01 | 0.909 times | Thu 31 July 2025 | 15.33 (-1.6%) | 15.29 | 14.11 - 18.18 | 0.9901 times | Mon 30 June 2025 | 15.58 (34.66%) | 11.63 | 11.36 - 19.50 | 1.302 times | Fri 30 May 2025 | 11.57 (37.9%) | 8.43 | 8.35 - 12.91 | 1.2168 times | Wed 30 April 2025 | 8.39 (-18.54%) | 10.30 | 6.75 - 10.43 | 1.2834 times | Mon 31 March 2025 | 10.30 (-31.74%) | 15.22 | 8.62 - 15.90 | 1.6516 times | Fri 28 February 2025 | 15.09 (-26.21%) | 20.28 | 13.73 - 21.71 | 1.1839 times | Fri 31 January 2025 | 20.45 (165.93%) | 24.05 | 18.00 - 25.50 | 0.8822 times | Thu 16 April 2020 | 7.69 (8.01%) | 7.79 | 7.58 - 7.84 | 0.0165 times | Mon 30 December 2019 | 7.12 (-9.99%) | 7.97 | 7.01 - 7.98 | 0.5645 times | Fri 29 November 2019 | 7.91 (-19.04%) | 9.79 | 7.16 - 10.19 | 0.7798 times |
Indicator Analysis of VonageHoldings
Tomorrow's movement Prediction of Vonage Holdings VG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vonage Holdings VG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vonage Holdings VG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VonageHoldings (VG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VonageHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VonageHoldings in short term and the sell signal is strong.
VonageHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VonageHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VonageHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.79 and VonageHoldings VG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.
VonageHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
DMA period | DMA value |
5 day DMA | 12.68 |
12 day DMA | 13.03 |
20 day DMA | 13.83 |
35 day DMA | 14.76 |
50 day DMA | 15.37 |
100 day DMA | 12.53 |
150 day DMA | 12.95 |
200 day DMA | 11.85 |
EMA (exponential moving average) of Vonage Holdings VG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.61 | 12.63 | 12.82 |
12 day EMA | 13.12 | 13.22 | 13.4 |
20 day EMA | 13.65 | 13.76 | 13.92 |
35 day EMA | 14.27 | 14.37 | 14.5 |
50 day EMA | 14.93 | 15.03 | 15.14 |
SMA (simple moving average) of Vonage Holdings VG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.68 | 12.89 | 12.88 |
12 day SMA | 13.03 | 13.23 | 13.49 |
20 day SMA | 13.83 | 13.96 | 14.1 |
35 day SMA | 14.76 | 14.85 | 14.95 |
50 day SMA | 15.37 | 15.4 | 15.45 |
100 day SMA | 12.53 | 12.51 | 12.5 |
150 day SMA | 12.95 | 12.92 | 12.88 |
200 day SMA | 11.85 | 11.84 | 11.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.